STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Disney's surprise streaming entertainment profit offset by weaker TV business

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

105.62

-1.85

(-1.72%)

At close: 04:00PM EDT

105.63

+0.01

(+0.01%)

Pre-Market:

08:53AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.12	0.00	-	-	43
-	-	-	-	-	80.00	0.40	0.00	-	3	11
-	-	-	-	-	84.00	0.61	0.00	-	-	3
-	-	-	-	-	85.00	2.45	0.00	-	1	1
-	-	-	-	-	86.00	0.25	0.00	-	2	2
-	-	-	-	-	88.00	1.00	0.00	-	4	4
-	-	-	-	-	89.00	0.25	0.00	-	1	0
-	-	-	-	-	92.00	0.26	0.00	-	1	3
-	-	-	-	-	94.00	5.82	0.00	-	4	4
6.55	0.00	-	15	15	95.00	0.30	0.00	-	1	23
-	-	-	-	-	96.00	5.72	0.00	-	-	1
-	-	-	-	-	97.00	0.81	0.00	-	2	4
-	-	-	-	-	98.00	0.80	0.00	-	2	3
4.40	0.00	-	2	2	99.00	3.26	0.00	-	-	1
-	-	-	-	-	100.00	1.86	0.00	-	1	1
7.70	0.00	-	-	1	102.00	3.20	0.00	-	-	1
6.00	0.00	-	2	8	103.00	1.65	0.00	-	1	11
5.54	0.00	-	4	6	104.00	2.48	0.00	-	3	4
3.90	0.00	-	1	10	105.00	-	-	-	-	-
4.18	0.00	-	4	10	106.00	1.80	0.00	-	2	3
4.50	0.00	-	-	1	107.00	2.15	0.00	-	1	1
4.60	0.00	-	4	5	108.00	4.70	0.00	-	4	17
4.45	0.00	-	1	5	109.00	-	-	-	-	-
2.55	0.00	-	-	1	110.00	5.80	0.00	-	-	2
3.20	0.00	-	4	4	111.00	-	-	-	-	-
2.56	0.00	-	2	2	112.00	6.30	0.00	-	-	1
1.30	0.00	-	1	11	113.00	-	-	-	-	-
1.55	0.00	-	1	2	114.00	-	-	-	-	-
1.70	0.00	-	4	105	115.00	-	-	-	-	-
1.60	0.00	-	-	4	116.00	-	-	-	-	-
0.72	0.00	-	3	44	120.00	-	-	-	-	-
0.90	0.00	-	10	16	125.00	-	-	-	-	-