Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 2 |
| 30.80 | 0.00 | - | 2 | 3 | 75.00 | 0.05 | 0.00 | - | 9 | 42 |
| 26.87 | 0.00 | - | - | 5 | 80.00 | 0.05 | 0.00 | - | 10 | 217 |
| - | - | - | - | - | 84.00 | 0.50 | 0.00 | - | 10 | 120 |
| 11.70 | 0.00 | - | 3 | 17 | 85.00 | 0.10 | 0.00 | - | 4 | 198 |
| - | - | - | - | - | 86.00 | 2.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.50 | 0.36 | 0.00 | - | 2 | 0 |
| 13.28 | 0.00 | - | 6 | 5 | 90.00 | 0.10 | 0.00 | - | 6 | 591 |
| 11.60 | 0.00 | - | - | 2 | 91.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 15 | 92.50 | 0.30 | 0.00 | - | 2 | 24 |
| 9.80 | 0.00 | - | - | 4 | 93.00 | 2.80 | 0.00 | - | - | 2 |
| 6.10 | 0.00 | - | - | 2 | 94.00 | 2.65 | 0.00 | - | - | 1 |
| 10.11 | 0.00 | - | 1 | 33 | 95.00 | 0.45 | 0.00 | - | 55 | 126 |
| 7.90 | 0.00 | - | - | 15 | 96.00 | 0.55 | 0.00 | - | 5 | 20 |
| 6.90 | 0.00 | - | - | 4 | 97.00 | 2.35 | 0.00 | - | 2 | 34 |
| 10.05 | 0.00 | - | 1 | 44 | 97.50 | 2.40 | 0.00 | - | 1 | 77 |
| 8.00 | 0.00 | - | - | 2 | 98.00 | 5.60 | 0.00 | - | - | 16 |
| 9.80 | 0.00 | - | 3 | 6 | 99.00 | 0.85 | 0.00 | - | 3 | 14 |
| 6.00 | 0.00 | - | 5 | 112 | 100.00 | 1.30 | 0.00 | - | 27 | 139 |
| - | - | - | - | - | 101.00 | 1.35 | 0.00 | - | 2 | 13 |
| 7.77 | 0.00 | - | 1 | 5 | 102.00 | 1.65 | 0.00 | - | 3 | 9 |
| 7.60 | 0.00 | - | 7 | 7 | 103.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 104.00 | 5.90 | 0.00 | - | 6 | 9 |
| 3.57 | 0.00 | - | 11 | 899 | 105.00 | 3.07 | 0.00 | - | 76 | 208 |
| 3.15 | 0.00 | - | 15 | 18 | 106.00 | 3.40 | 0.00 | - | 5 | 23 |
| 2.85 | 0.00 | - | 16 | 20 | 107.00 | 3.60 | 0.00 | - | 18 | 9 |
| 1.70 | 0.00 | - | 254 | 658 | 110.00 | 4.60 | 0.00 | - | 6 | 46 |
| 0.55 | 0.00 | - | 58 | 711 | 115.00 | 14.07 | 0.00 | - | 12 | 16 |
| 0.20 | 0.00 | - | 12 | 344 | 120.00 | 17.40 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 14 | 117 | 125.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 29 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,567 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 108 | 323 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 323 | 817 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.