Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 81 |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 87.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 88.00 | 0.61 | 0.00 | - | 1 | 2 |
| 19.27 | 0.00 | - | 1 | 1 | 89.00 | 0.82 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 2 | 0 | 90.00 | 0.23 | 0.00 | - | 4 | 232 |
| 16.20 | 0.00 | - | - | 1 | 91.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 93.00 | 4.46 | 0.00 | - | 8 | 6 |
| 12.22 | 0.00 | - | - | 3 | 94.00 | 0.46 | 0.00 | - | 5 | 8 |
| 10.68 | 0.00 | - | 1 | 3 | 95.00 | 0.10 | 0.00 | - | 3 | 33 |
| 8.20 | 0.00 | - | - | 3 | 96.00 | 0.31 | 0.00 | - | 8 | 10 |
| 7.50 | 0.00 | - | 4 | 6 | 97.00 | 0.10 | 0.00 | - | 1 | 14 |
| 8.44 | 0.00 | - | 39 | 67 | 98.00 | 0.03 | 0.00 | - | 15 | 16 |
| 12.02 | 0.00 | - | 10 | 12 | 99.00 | 0.22 | 0.00 | - | 6 | 11 |
| 6.40 | 0.00 | - | 2 | 25 | 100.00 | 0.28 | 0.00 | - | 3 | 52 |
| 8.00 | 0.00 | - | 11 | 11 | 101.00 | 0.44 | 0.00 | - | 2 | 6 |
| 7.67 | 0.00 | - | 20 | 23 | 102.00 | 0.60 | 0.00 | - | 9 | 17 |
| 6.01 | 0.00 | - | 10 | 25 | 103.00 | 0.84 | 0.00 | - | 12 | 26 |
| 6.80 | 0.00 | - | 1 | 6 | 104.00 | 1.12 | 0.00 | - | 46 | 43 |
| 1.70 | 0.00 | - | 94 | 108 | 105.00 | 1.40 | 0.00 | - | 30 | 52 |
| 1.55 | 0.00 | - | 10 | 24 | 106.00 | 2.00 | 0.00 | - | 541 | 511 |
| 1.10 | 0.00 | - | 16 | 22 | 107.00 | 2.60 | 0.00 | - | 37 | 38 |
| 1.10 | 0.00 | - | 7 | 23 | 108.00 | 3.00 | 0.00 | - | 8 | 4 |
| 0.90 | 0.00 | - | 14 | 83 | 109.00 | 4.30 | 0.00 | - | 52 | 48 |
| 0.25 | 0.00 | - | 573 | 637 | 110.00 | 4.30 | 0.00 | - | 10 | 7 |
| 0.45 | 0.00 | - | 29 | 43 | 111.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 108 | 49 | 112.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 5 | 113.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 5 | 114.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 18 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 14 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 29 | 29 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 25 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.