Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 10 | 0 |
| 29.88 | 0.00 | - | 4 | 0 | 75.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 86.00 | 0.26 | 0.00 | - | 1 | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 88.00 | 0.35 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.07 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 252 | 0 |
| - | - | - | - | - | 94.00 | 0.03 | 0.00 | - | 20 | 0 |
| 9.59 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 32 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 96.00 | 0.18 | 0.00 | - | 22 | 0 |
| 9.30 | 0.00 | - | 9 | 0 | 97.00 | 0.05 | 0.00 | - | 26 | 0 |
| 9.07 | 0.00 | - | 2 | 0 | 98.00 | 0.05 | 0.00 | - | 91 | 0 |
| 7.53 | 0.00 | - | 5 | 0 | 99.00 | 0.13 | 0.00 | - | 8 | 0 |
| 5.25 | 0.00 | - | 41 | 0 | 100.00 | 0.15 | 0.00 | - | 70 | 0 |
| 4.90 | 0.00 | - | 23 | 0 | 101.00 | 0.25 | 0.00 | - | 148 | 0 |
| 3.91 | 0.00 | - | 4 | 0 | 102.00 | 0.25 | 0.00 | - | 129 | 0 |
| 3.40 | 0.00 | - | 14 | 0 | 103.00 | 0.30 | 0.00 | - | 35 | 0 |
| 2.44 | 0.00 | - | 25 | 0 | 104.00 | 0.45 | 0.00 | - | 13 | 0 |
| 0.98 | 0.00 | - | 83 | 0 | 105.00 | 1.43 | 0.00 | - | 140 | 0 |
| 0.58 | 0.00 | - | 31 | 0 | 106.00 | 1.14 | 0.00 | - | 67 | 0 |
| 1.00 | 0.00 | - | 29 | 0 | 107.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 58 | 0 | 108.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 23 | 0 | 109.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 70 | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 111.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 0 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 0 | 116.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.