Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00099000 | 2024-09-11 11:52AM EDT | 2024-09-13 | 0.90 | 2.00 | 4.20 | 0.00 | - | 5 | 40 | 58.30% |
| SHAK240920C00099000 | 2024-09-03 11:04AM EDT | 2024-09-20 | 3.10 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 66.50% |
| SHAK241011C00099000 | 2024-09-09 9:30AM EDT | 2024-10-11 | 2.98 | 6.10 | 8.30 | 0.00 | - | 2 | 2 | 50.44% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913P00099000 | 2024-09-12 10:04AM EDT | 2024-09-13 | 0.30 | 0.10 | 0.30 | -1.05 | -77.78% | 18 | 26 | 50.59% |
| SHAK240920P00099000 | 2024-09-12 2:48PM EDT | 2024-09-20 | 1.60 | 0.90 | 1.40 | -4.40 | -73.33% | 5 | 28 | 43.19% |
| SHAK240927P00099000 | 2024-09-06 2:54PM EDT | 2024-09-27 | 7.51 | 1.45 | 2.10 | 0.00 | - | 3 | 2 | 40.82% |
| SHAK241004P00099000 | 2024-09-09 12:43PM EDT | 2024-10-04 | 5.22 | 2.35 | 2.70 | 0.00 | - | 1 | 16 | 40.11% |
© 2024 Yahoo. All rights reserved.