Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:98.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00098000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.67 | 0.75 | 1.10 | 0.00 | - | 20 | 436 | 35.40% |
| SHAK240920C00098000 | 2024-09-09 11:21AM EDT | 2024-09-20 | 2.70 | 1.65 | 2.10 | 0.00 | - | 4 | 11 | 36.33% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913P00098000 | 2024-09-10 11:22AM EDT | 2024-09-13 | 3.09 | 2.75 | 3.10 | -0.01 | -0.32% | 8 | 21 | 62.11% |
| SHAK240920P00098000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 5.63 | 3.50 | 4.10 | 0.00 | - | 2 | 22 | 50.49% |
| SHAK240927P00098000 | 2024-09-10 11:22AM EDT | 2024-09-27 | 4.52 | 4.30 | 4.60 | -1.96 | -30.25% | 2 | 36 | 48.76% |
| SHAK241004P00098000 | 2024-09-04 2:43PM EDT | 2024-10-04 | 3.46 | 4.80 | 5.10 | 0.00 | - | - | 10 | 46.29% |
| SHAK241011P00098000 | 2024-09-09 10:33AM EDT | 2024-10-11 | 5.30 | 4.80 | 5.60 | 0.00 | - | 10 | 10 | 45.28% |
© 2024 Yahoo. All rights reserved.