Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00097500 | 2024-08-30 9:50AM EDT | 2024-09-20 | 5.40 | 1.10 | 2.55 | 0.00 | - | 4 | 76 | 60.03% |
| SHAK241220C00097500 | 2024-08-29 2:38PM EDT | 2024-12-20 | 12.10 | 7.70 | 8.00 | 0.00 | - | 2 | 76 | 49.05% |
| SHAK250117C00097500 | 2024-09-06 10:54AM EDT | 2025-01-17 | 9.50 | 8.60 | 8.90 | -1.70 | -15.18% | 12 | 27 | 47.55% |
| SHAK250321C00097500 | 2024-08-30 1:36PM EDT | 2025-03-21 | 14.80 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 49.05% |
| SHAK260116C00097500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 33.43 | 26.50 | 29.60 | 0.00 | - | 3 | 3 | 69.65% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00097500 | 2024-09-06 2:32PM EDT | 2024-09-20 | 5.80 | 4.80 | 6.20 | +2.65 | +84.13% | 10 | 206 | 52.47% |
| SHAK241220P00097500 | 2024-09-05 3:05PM EDT | 2024-12-20 | 9.20 | 10.60 | 11.00 | 0.00 | - | 1 | 147 | 43.26% |
| SHAK250117P00097500 | 2024-09-05 2:53PM EDT | 2025-01-17 | 9.60 | 11.20 | 11.50 | 0.00 | - | 2 | 24 | 40.64% |
| SHAK250321P00097500 | 2024-08-29 1:34PM EDT | 2025-03-21 | 9.00 | 13.20 | 13.60 | 0.00 | - | 13 | 27 | 41.16% |
| SHAK260116P00097500 | 2024-06-12 3:17PM EDT | 2026-01-16 | 18.80 | 22.00 | 24.50 | 0.00 | - | 3 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.