Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00093000 | 2024-09-06 3:28PM EDT | 2024-09-13 | 2.45 | 4.50 | 5.50 | 0.00 | - | 877 | 877 | 71.97% |
| SHAK241004C00093000 | 2024-09-04 11:06AM EDT | 2024-10-04 | 8.00 | 4.90 | 7.10 | 0.00 | - | - | 10 | 49.54% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913P00093000 | 2024-09-06 2:57PM EDT | 2024-09-13 | 1.13 | 0.40 | 0.60 | -1.29 | -53.31% | 1 | 14 | 54.20% |
| SHAK240927P00093000 | 2024-09-05 3:35PM EDT | 2024-09-27 | 2.20 | 1.10 | 1.85 | 0.00 | - | - | 0 | 42.87% |
© 2024 Yahoo. All rights reserved.