Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00092500 | 2024-08-23 1:00PM EDT | 2024-09-20 | 18.40 | 3.40 | 4.10 | 0.00 | - | 5 | 63 | 52.32% |
| SHAK241220C00092500 | 2024-09-06 2:51PM EDT | 2024-12-20 | 10.00 | 10.20 | 10.40 | -12.80 | -56.14% | 5 | 19 | 50.01% |
| SHAK250117C00092500 | 2024-09-04 10:46AM EDT | 2025-01-17 | 13.95 | 11.00 | 11.30 | 0.00 | - | 1 | 11 | 48.93% |
| SHAK260116C00092500 | 2024-09-06 2:27PM EDT | 2026-01-16 | 21.69 | 21.30 | 22.50 | +2.88 | +15.31% | 2 | 21 | 50.39% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00092500 | 2024-09-06 3:58PM EDT | 2024-09-20 | 2.85 | 2.30 | 2.90 | +1.47 | +106.52% | 2 | 95 | 47.29% |
| SHAK241220P00092500 | 2024-08-30 3:39PM EDT | 2024-12-20 | 5.61 | 8.00 | 8.50 | 0.00 | - | 1 | 56 | 45.19% |
| SHAK250117P00092500 | 2024-09-05 1:47PM EDT | 2025-01-17 | 7.40 | 8.60 | 8.90 | 0.00 | - | 2 | 54 | 41.92% |
| SHAK250321P00092500 | 2024-08-21 11:50AM EDT | 2025-03-21 | 6.90 | 8.80 | 10.90 | 0.00 | - | 4 | 2 | 41.95% |
| SHAK260116P00092500 | 2024-09-06 2:53PM EDT | 2026-01-16 | 16.70 | 14.10 | 16.90 | +1.80 | +12.08% | 4 | 5 | 40.47% |
© 2024 Yahoo. All rights reserved.