Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240927C00092000 | 2024-09-06 3:42PM EDT | 2024-09-27 | 4.46 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 61.67% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240927P00092000 | 2024-09-10 11:47AM EDT | 2024-09-27 | 1.90 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 45.22% |
| SHAK241004P00092000 | 2024-09-12 1:17PM EDT | 2024-10-04 | 1.15 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 43.63% |
| SHAK241011P00092000 | 2024-08-30 11:58AM EDT | 2024-10-11 | 1.65 | 0.85 | 1.10 | 0.00 | - | 10 | 10 | 42.07% |
© 2024 Yahoo. All rights reserved.