Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00089000 | 2024-09-04 10:48AM EDT | 2024-09-13 | 9.30 | 6.10 | 8.80 | 0.00 | - | - | 1 | 80.86% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913P00089000 | 2024-09-06 2:32PM EDT | 2024-09-13 | 0.80 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 68.26% |
| SHAK240927P00089000 | 2024-09-03 2:20PM EDT | 2024-09-27 | 1.03 | 1.00 | 1.80 | 0.00 | - | - | 1 | 52.83% |
| SHAK241011P00089000 | 2024-09-06 12:03PM EDT | 2024-10-11 | 2.50 | 1.65 | 2.30 | 0.00 | - | 6 | 6 | 45.04% |
© 2024 Yahoo. All rights reserved.