Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00087500 | 2024-08-21 2:42PM EDT | 2024-09-20 | 18.30 | 5.50 | 8.10 | 0.00 | - | 1 | 54 | 67.55% |
| SHAK241220C00087500 | 2024-08-21 2:42PM EDT | 2024-12-20 | 22.17 | 11.10 | 13.20 | 0.00 | - | 1 | 5 | 52.13% |
| SHAK250117C00087500 | 2024-07-31 1:44PM EDT | 2025-01-17 | 12.05 | 17.70 | 18.20 | 0.00 | - | 2 | 52 | 68.92% |
| SHAK260116C00087500 | 2024-08-01 3:14PM EDT | 2026-01-16 | 31.10 | 27.70 | 29.00 | 0.00 | - | 1 | 3 | 61.51% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00087500 | 2024-09-03 1:32PM EDT | 2024-09-20 | 0.50 | 0.70 | 1.55 | 0.00 | - | 7 | 119 | 55.52% |
| SHAK241220P00087500 | 2024-08-29 1:56PM EDT | 2024-12-20 | 3.32 | 4.40 | 6.40 | 0.00 | - | 11 | 12 | 47.01% |
| SHAK250117P00087500 | 2024-09-06 11:38AM EDT | 2025-01-17 | 6.12 | 6.40 | 6.70 | +1.52 | +33.04% | 5 | 35 | 43.18% |
| SHAK250321P00087500 | 2024-08-23 1:16PM EDT | 2025-03-21 | 4.50 | 8.30 | 8.60 | 0.00 | - | 4 | 4 | 42.99% |
| SHAK260116P00087500 | 2024-08-21 3:15PM EDT | 2026-01-16 | 10.98 | 12.60 | 14.40 | 0.00 | - | 1 | 1 | 41.25% |
© 2024 Yahoo. All rights reserved.