Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.31-1.66 (-1.89%)
At close: 04:02PM EDT
86.82 +0.51 (+0.59%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240719C000840002024-07-16 11:17AM EDT2024-07-192.292.953.400.00---71.09%
SHAK240726C000840002024-07-17 12:11PM EDT2024-07-263.213.403.80+0.61+23.46%11146.41%
SHAK240802C000840002024-07-10 1:10PM EDT2024-08-024.804.506.100.00--156.84%
SHAK240809C000840002024-07-09 2:34PM EDT2024-08-095.536.106.400.00--1058.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240719P000840002024-07-17 2:35PM EDT2024-07-190.350.300.55+0.05+16.67%55950.00%
SHAK240726P000840002024-07-17 9:58AM EDT2024-07-261.351.051.70+0.34+33.66%81650.64%
SHAK240809P000840002024-07-16 3:48PM EDT2024-08-093.302.803.600.00---54.74%