Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00082500 | 2024-08-13 1:01PM EDT | 2024-09-20 | 22.20 | 10.50 | 12.90 | 0.00 | - | 7 | 26 | 64.16% |
| SHAK241220C00082500 | 2024-08-01 9:35AM EDT | 2024-12-20 | 24.00 | 19.40 | 22.70 | 0.00 | - | 2 | 5 | 80.86% |
| SHAK250117C00082500 | 2024-07-24 11:12AM EDT | 2025-01-17 | 10.23 | 30.20 | 32.50 | 0.00 | - | 6 | 11 | 124.14% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00082500 | 2024-09-06 10:57AM EDT | 2024-09-20 | 0.35 | 0.15 | 2.00 | +0.16 | +84.21% | 1 | 85 | 69.68% |
| SHAK241220P00082500 | 2024-09-06 11:26AM EDT | 2024-12-20 | 3.93 | 4.10 | 4.40 | +1.08 | +37.89% | 4 | 10 | 47.07% |
| SHAK250117P00082500 | 2024-09-03 11:32AM EDT | 2025-01-17 | 3.30 | 4.60 | 4.90 | 0.00 | - | 1 | 42 | 44.47% |
| SHAK250321P00082500 | 2024-09-04 10:22AM EDT | 2025-03-21 | 5.20 | 4.70 | 6.70 | 0.00 | - | 1 | 34 | 44.35% |
| SHAK260116P00082500 | 2024-08-21 3:15PM EDT | 2026-01-16 | 9.18 | 11.20 | 12.20 | 0.00 | - | 2 | 0 | 42.26% |
© 2024 Yahoo. All rights reserved.