Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00077500 | 2024-09-05 3:52PM EDT | 2024-09-20 | 18.93 | 15.20 | 18.10 | 0.00 | - | 1 | 51 | 84.08% |
| SHAK250117C00077500 | 2024-07-29 9:35AM EDT | 2025-01-17 | 12.90 | 29.20 | 31.50 | 0.00 | - | 1 | 16 | 107.03% |
| SHAK250321C00077500 | 2024-08-13 9:58AM EDT | 2025-03-21 | 32.20 | 22.40 | 24.20 | 0.00 | - | 1 | 1 | 56.63% |
| SHAK260116C00077500 | 2024-08-07 9:50AM EDT | 2026-01-16 | 36.80 | 29.70 | 31.10 | 0.00 | - | 1 | 6 | 55.34% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00077500 | 2024-08-15 2:35PM EDT | 2024-09-20 | 0.08 | 0.10 | 1.65 | 0.00 | - | 1 | 48 | 86.43% |
| SHAK241220P00077500 | 2024-08-30 12:30PM EDT | 2024-12-20 | 1.80 | 2.80 | 3.10 | 0.00 | - | 1 | 17 | 48.99% |
| SHAK250117P00077500 | 2024-08-05 9:57AM EDT | 2025-01-17 | 5.37 | 1.35 | 2.45 | 0.00 | - | 1 | 303 | 39.23% |
| SHAK250321P00077500 | 2024-08-16 12:24PM EDT | 2025-03-21 | 2.70 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 45.24% |
© 2024 Yahoo. All rights reserved.