Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.73+0.28 (+0.33%)
At close: 04:00PM EDT
85.95 +1.22 (+1.44%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240719C000750002024-07-09 2:34PM EDT2024-07-199.838.1011.600.00-111157.42%
SHAK240816C000750002024-07-10 12:53PM EDT2024-08-1611.1611.4013.300.00-1665.28%
SHAK240920C000750002024-07-10 12:53PM EDT2024-09-2012.4312.7013.500.00-11552.25%
SHAK250117C000750002024-07-01 2:58PM EDT2025-01-1718.4016.7017.400.00-311850.79%
SHAK260116C000750002024-04-25 9:40AM EDT2026-01-1638.8336.0038.300.00-101385.69%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240719P000750002024-07-10 12:49PM EDT2024-07-190.150.000.200.00-13455.47%
SHAK240726P000750002024-07-09 3:29PM EDT2024-07-260.290.102.100.00-327972.22%
SHAK240802P000750002024-07-11 11:33AM EDT2024-08-020.930.851.250.00-1557.23%
SHAK240816P000750002024-07-11 3:44PM EDT2024-08-161.731.601.800.00-109153.32%
SHAK240920P000750002024-07-11 9:30AM EDT2024-09-202.652.452.650.00-110046.09%
SHAK241220P000750002024-06-28 12:31PM EDT2024-12-204.284.705.800.00-102147.25%
SHAK250117P000750002024-07-10 3:52PM EDT2025-01-175.505.105.500.00-17242.16%
SHAK260116P000750002024-07-09 10:19AM EDT2026-01-1610.6010.3011.300.00-111140.52%