Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:67.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00067500 | 2024-09-06 2:40PM EDT | 2025-01-17 | 28.20 | 31.10 | 31.50 | 0.00 | - | 2 | 31 | 67.19% |
| SHAK260116C00067500 | 2024-09-05 11:42AM EDT | 2026-01-16 | 39.89 | 37.60 | 38.90 | 0.00 | - | 2 | 13 | 58.57% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00067500 | 2024-08-30 2:42PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 99 | 123.44% |
| SHAK250117P00067500 | 2024-09-06 9:33AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 38 | 48.73% |
| SHAK260116P00067500 | 2024-03-11 1:47PM EDT | 2026-01-16 | 6.99 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 48.71% |
© 2024 Yahoo. All rights reserved.