Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:62.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00062500 | 2024-06-12 10:00AM EDT | 2025-01-17 | 35.50 | 25.60 | 28.00 | 0.00 | - | 1 | 29 | 0.00% |
| SHAK260116C00062500 | 2024-08-23 10:01AM EDT | 2026-01-16 | 54.18 | 45.00 | 46.20 | 0.00 | - | 2 | 10 | 56.74% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00062500 | 2024-08-13 3:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 138.28% |
| SHAK250117P00062500 | 2024-08-20 1:36PM EDT | 2025-01-17 | 0.95 | 0.35 | 1.00 | 0.00 | - | 1 | 110 | 53.37% |
| SHAK260116P00062500 | 2024-01-25 4:39PM EDT | 2026-01-16 | 9.10 | 4.90 | 5.60 | 0.00 | - | 10 | 10 | 50.56% |
© 2024 Yahoo. All rights reserved.