Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:57.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00057500 | 2024-08-19 12:40PM EDT | 2024-09-20 | 45.88 | 36.00 | 39.20 | 0.00 | - | 3 | 2 | 234.42% |
| SHAK250117C00057500 | 2024-02-12 2:20PM EDT | 2025-01-17 | 29.70 | 47.40 | 49.90 | 0.00 | - | 1 | 40 | 148.05% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00057500 | 2024-08-01 11:22AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 168.75% |
| SHAK250117P00057500 | 2024-01-26 11:27AM EDT | 2025-01-17 | 4.00 | 1.50 | 1.80 | 0.00 | - | 1 | 74 | 69.56% |
| SHAK260116P00057500 | 2024-02-26 12:04PM EDT | 2026-01-16 | 4.39 | 3.90 | 4.40 | 0.00 | - | 27 | 29 | 49.65% |
© 2024 Yahoo. All rights reserved.