Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00047500 | 2024-08-19 12:40PM EDT | 2024-09-20 | 55.84 | 44.30 | 47.10 | 0.00 | - | 3 | 3 | 260.84% |
| SHAK250117C00047500 | 2023-10-13 10:59AM EDT | 2025-01-17 | 15.75 | 15.60 | 16.00 | 0.00 | - | 29 | 24 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00047500 | 2024-07-25 11:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 201.17% |
| SHAK241220P00047500 | 2024-08-26 12:51PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.70 | 0.00 | - | 25 | 75 | 71.97% |
| SHAK250117P00047500 | 2024-08-01 9:33AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.85 | 0.00 | - | 4 | 20 | 66.02% |
| SHAK260116P00047500 | 2024-08-21 9:46AM EDT | 2026-01-16 | 1.95 | 1.95 | 2.45 | 0.00 | - | 1 | 303 | 50.99% |
© 2024 Yahoo. All rights reserved.