Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220C00045000 | 2024-08-14 2:58PM EDT | 2024-12-20 | 59.85 | 47.10 | 51.00 | 0.00 | - | 1 | 1 | 86.08% |
| SHAK250117C00045000 | 2024-08-15 9:32AM EDT | 2025-01-17 | 63.02 | 47.50 | 51.20 | 0.00 | - | 1 | 19 | 82.76% |
| SHAK260116C00045000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 60.29 | 49.60 | 54.00 | 0.00 | - | 10 | 0 | 60.62% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00045000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 9 | 274.22% |
| SHAK241220P00045000 | 2024-07-19 3:18PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 76.17% |
| SHAK250117P00045000 | 2024-08-01 9:33AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 203 | 69.19% |
| SHAK260116P00045000 | 2024-08-28 1:14PM EDT | 2026-01-16 | 1.79 | 1.65 | 2.15 | 0.00 | - | 1 | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.