Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK250117P00032500 | 2024-03-22 12:11PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 104.54% |
SHAK260116P00032500 | 2024-09-03 11:26AM EDT | 2026-01-16 | 0.85 | 0.30 | 1.10 | 0.00 | - | 6 | 90 | 58.47% |