Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220C00165000 | 2024-08-27 9:42AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.66% |
| SHAK250117C00165000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| SHAK260116C00165000 | 2024-09-06 2:04PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.60 | -2.92 | -38.83% | 10 | 26 | 45.29% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK260116P00165000 | 2024-08-16 10:42AM EDT | 2026-01-16 | 58.48 | 70.10 | 73.90 | 0.00 | - | 1 | 1 | 36.86% |
© 2024 Yahoo. All rights reserved.