Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:160.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00160000 | 2024-04-25 2:06PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 169.14% |
| SHAK250117C00160000 | 2024-08-20 12:33PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 4 | 97 | 47.83% |
| SHAK260116C00160000 | 2024-08-27 1:54PM EDT | 2026-01-16 | 8.85 | 6.00 | 6.90 | 0.00 | - | 6 | 24 | 45.57% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250321P00160000 | 2024-08-20 9:59AM EDT | 2025-03-21 | 54.80 | 56.60 | 60.60 | 0.00 | - | - | 0 | 44.32% |
© 2024 Yahoo. All rights reserved.