Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00150000 | 2024-07-31 11:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 246.88% |
| SHAK241018C00150000 | 2024-09-03 11:24AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHAK241220C00150000 | 2024-08-23 12:41PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK250117C00150000 | 2024-09-18 1:41PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK250321C00150000 | 2024-08-26 11:51AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK260116C00150000 | 2024-09-19 2:45PM EDT | 2026-01-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250321P00150000 | 2024-08-30 9:43AM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK260116P00150000 | 2024-08-20 11:00AM EDT | 2026-01-16 | 49.00 | 46.60 | 48.00 | 0.00 | - | - | 1 | 34.27% |
© 2024 Yahoo. All rights reserved.