Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00135000 | 2024-07-31 1:37PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.65 | 0.00 | - | 8 | 261 | 108.50% |
| SHAK241018C00135000 | 2024-08-26 9:58AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 62.70% |
| SHAK241220C00135000 | 2024-08-27 1:07PM EDT | 2024-12-20 | 2.10 | 0.50 | 0.70 | 0.00 | - | 1 | 21 | 44.68% |
| SHAK250117C00135000 | 2024-08-15 2:47PM EDT | 2025-01-17 | 4.43 | 0.80 | 0.95 | 0.00 | - | 2 | 936 | 42.51% |
| SHAK250321C00135000 | 2024-08-28 12:19PM EDT | 2025-03-21 | 4.90 | 2.05 | 2.35 | 0.00 | - | - | 1 | 44.67% |
| SHAK260116C00135000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 14.00 | 9.10 | 10.10 | 0.00 | - | 1 | 72 | 49.71% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00135000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 35.40 | 36.10 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
| SHAK250321P00135000 | 2024-08-29 3:05PM EDT | 2025-03-21 | 34.00 | 40.60 | 42.80 | 0.00 | - | - | 1 | 36.69% |
© 2024 Yahoo. All rights reserved.