Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00125000 | 2024-08-27 2:46PM EDT | 2024-09-13 | 0.17 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 134.77% |
| SHAK240920C00125000 | 2024-09-03 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 347 | 105.37% |
| SHAK240927C00125000 | 2024-08-23 1:10PM EDT | 2024-09-27 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 75.88% |
| SHAK241018C00125000 | 2024-09-04 1:24PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 52.30% |
| SHAK241220C00125000 | 2024-09-05 3:45PM EDT | 2024-12-20 | 2.05 | 1.10 | 1.50 | +0.42 | +25.77% | 200 | 254 | 45.87% |
| SHAK250117C00125000 | 2024-09-03 11:33AM EDT | 2025-01-17 | 2.40 | 1.60 | 1.85 | 0.00 | - | 10 | 267 | 43.37% |
| SHAK250321C00125000 | 2024-08-23 12:37PM EDT | 2025-03-21 | 10.15 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 45.37% |
| SHAK260116C00125000 | 2024-08-23 11:50AM EDT | 2026-01-16 | 20.11 | 10.40 | 11.00 | 0.00 | - | 2 | 6 | 47.22% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00125000 | 2024-08-13 2:20PM EDT | 2024-09-20 | 22.30 | 30.20 | 33.80 | 0.00 | - | 2 | 2 | 91.60% |
| SHAK250117P00125000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 24.70 | 29.40 | 31.20 | 0.00 | - | 1 | 20 | 0.00% |
| SHAK260116P00125000 | 2024-08-01 9:49AM EDT | 2026-01-16 | 31.37 | 32.60 | 34.00 | 0.00 | - | 8 | 102 | 24.22% |
© 2024 Yahoo. All rights reserved.