Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00120000 | 2024-09-04 1:35PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 35 | 79.69% |
| SHAK240920C00120000 | 2024-09-03 12:05PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 282 | 87.01% |
| SHAK240927C00120000 | 2024-08-26 11:20AM EDT | 2024-09-27 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.70% |
| SHAK241018C00120000 | 2024-09-04 1:24PM EDT | 2024-10-18 | 0.51 | 0.10 | 0.30 | 0.00 | - | 1 | 121 | 44.53% |
| SHAK241220C00120000 | 2024-09-06 12:23PM EDT | 2024-12-20 | 2.10 | 0.90 | 2.00 | -2.30 | -52.27% | 13 | 47 | 45.52% |
| SHAK250117C00120000 | 2024-09-06 10:00AM EDT | 2025-01-17 | 2.80 | 2.25 | 2.50 | -0.70 | -20.00% | 4 | 171 | 43.65% |
| SHAK250321C00120000 | 2024-08-23 12:34PM EDT | 2025-03-21 | 12.01 | 4.20 | 5.10 | 0.00 | - | 4 | 12 | 47.91% |
| SHAK260116C00120000 | 2024-08-28 11:14AM EDT | 2026-01-16 | 18.25 | 11.10 | 12.30 | 0.00 | - | 3 | 4 | 47.68% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913P00120000 | 2024-08-27 9:38AM EDT | 2024-09-13 | 13.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 116.41% |
| SHAK240920P00120000 | 2024-08-26 3:45PM EDT | 2024-09-20 | 11.80 | 24.80 | 28.70 | 0.00 | - | 5 | 1 | 65.43% |
| SHAK241018P00120000 | 2024-08-29 2:25PM EDT | 2024-10-18 | 17.66 | 25.40 | 28.30 | 0.00 | - | 2 | 0 | 68.12% |
| SHAK241220P00120000 | 2024-08-16 2:24PM EDT | 2024-12-20 | 16.40 | 25.80 | 28.30 | 0.00 | - | 10 | 15 | 42.79% |
| SHAK250117P00120000 | 2024-08-06 12:15PM EDT | 2025-01-17 | 23.30 | 24.20 | 27.00 | 0.00 | - | 1 | 52 | 25.64% |
| SHAK260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.00 | 30.00 | 33.60 | 0.00 | - | 2 | 3 | 34.85% |
© 2024 Yahoo. All rights reserved.