Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00111000 | 2024-09-19 3:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 73.83% |
| SHAK240927C00111000 | 2024-09-19 11:02AM EDT | 2024-09-27 | 0.70 | 0.45 | 0.60 | 0.00 | - | 9 | 31 | 31.25% |
| SHAK241011C00111000 | 2024-09-06 11:34AM EDT | 2024-10-11 | 0.68 | 1.80 | 2.70 | 0.00 | - | 8 | 12 | 41.60% |
| SHAK241025C00111000 | 2024-09-06 9:30AM EDT | 2024-10-25 | 2.10 | 1.30 | 3.40 | 0.00 | - | 1 | 1 | 37.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00111000 | 2024-08-26 3:59PM EDT | 2024-09-20 | 5.40 | 2.65 | 6.10 | 0.00 | - | - | 9 | 69.53% |
© 2024 Yahoo. All rights reserved.