Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:109.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00109000 | 2024-08-27 11:06AM EDT | 2024-09-13 | 2.18 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 102.54% |
| SHAK240920C00109000 | 2024-09-12 10:38AM EDT | 2024-09-20 | 0.30 | 0.40 | 0.60 | 0.00 | - | 2 | 26 | 42.38% |
| SHAK240927C00109000 | 2024-09-11 3:38PM EDT | 2024-09-27 | 0.54 | 0.90 | 1.20 | 0.00 | - | 3 | 9 | 40.87% |
| SHAK241004C00109000 | 2024-09-03 10:51AM EDT | 2024-10-04 | 0.90 | 1.45 | 1.70 | 0.00 | - | - | 3 | 39.77% |
| SHAK241025C00109000 | 2024-09-05 9:30AM EDT | 2024-10-25 | 2.55 | 2.45 | 3.20 | 0.00 | - | - | 1 | 40.30% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00109000 | 2024-09-03 9:52AM EDT | 2024-09-20 | 10.50 | 5.80 | 7.10 | 0.00 | - | 1 | 6 | 46.05% |
| SHAK240927P00109000 | 2024-08-26 12:03PM EDT | 2024-09-27 | 4.60 | 6.00 | 8.00 | 0.00 | - | - | 3 | 47.46% |
| SHAK241004P00109000 | 2024-08-30 10:49AM EDT | 2024-10-04 | 9.28 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.