Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:107.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00107000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 69.34% |
| SHAK240920C00107000 | 2024-09-06 3:05PM EDT | 2024-09-20 | 0.29 | 0.50 | 0.65 | 0.00 | - | 3 | 39 | 39.55% |
| SHAK240927C00107000 | 2024-09-12 1:39PM EDT | 2024-09-27 | 1.05 | 1.05 | 1.30 | +0.70 | +200.00% | 1 | 23 | 39.77% |
| SHAK241004C00107000 | 2024-09-06 10:33AM EDT | 2024-10-04 | 0.70 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 39.55% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913P00107000 | 2024-09-03 9:54AM EDT | 2024-09-13 | 8.10 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 57.03% |
| SHAK240920P00107000 | 2024-08-30 11:22AM EDT | 2024-09-20 | 7.40 | 6.30 | 6.70 | 0.00 | - | 1 | 16 | 44.82% |
| SHAK240927P00107000 | 2024-08-29 1:40PM EDT | 2024-09-27 | 6.00 | 6.30 | 7.20 | 0.00 | - | 1 | 9 | 41.07% |
© 2024 Yahoo. All rights reserved.