Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913C00101000 | 2024-09-05 2:55PM EDT | 2024-09-13 | 1.12 | 0.10 | 0.35 | 0.00 | - | 5 | 6 | 47.12% |
| SHAK240920C00101000 | 2024-09-06 1:21PM EDT | 2024-09-20 | 0.94 | 0.30 | 0.80 | -1.96 | -67.59% | 4 | 199 | 43.63% |
| SHAK241004C00101000 | 2024-09-06 3:41PM EDT | 2024-10-04 | 1.35 | 1.40 | 1.70 | -7.05 | -83.93% | 1 | 1 | 42.29% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240913P00101000 | 2024-09-03 9:54AM EDT | 2024-09-13 | 3.40 | 6.40 | 9.60 | 0.00 | - | 1 | 12 | 90.33% |
| SHAK240920P00101000 | 2024-09-04 11:28AM EDT | 2024-09-20 | 4.50 | 7.10 | 9.80 | 0.00 | - | 3 | 15 | 67.07% |
| SHAK240927P00101000 | 2024-09-06 3:19PM EDT | 2024-09-27 | 8.81 | 6.50 | 10.60 | +4.11 | +87.45% | 11 | 18 | 64.82% |
| SHAK241004P00101000 | 2024-08-30 10:49AM EDT | 2024-10-04 | 7.53 | 7.40 | 11.00 | +3.30 | +78.01% | 3 | 3 | 60.35% |
© 2024 Yahoo. All rights reserved.