Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | 10 | 59 |
| 52.37 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | 6 | 90 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 100 | 1,221 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | 1 | 8 |
| 54.55 | 0.00 | - | 2 | 2 | 40.00 | 1.75 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | - | 1 | 42.50 | 1.50 | 0.00 | - | 1 | 3 |
| 60.29 | 0.00 | - | 10 | 0 | 45.00 | 1.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 1.95 | 0.00 | - | 1 | 303 |
| 64.01 | 0.00 | - | 7 | 13 | 50.00 | 2.35 | 0.00 | - | 5 | 197 |
| - | - | - | - | - | 52.50 | 3.64 | 0.00 | - | 1 | 33 |
| 55.61 | 0.00 | - | 1 | 2 | 55.00 | 2.85 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 57.50 | 4.39 | 0.00 | - | 27 | 29 |
| 26.15 | 0.00 | - | 10 | 12 | 60.00 | 4.05 | 0.00 | - | 1 | 20 |
| 54.18 | 0.00 | - | 2 | 10 | 62.50 | 9.10 | 0.00 | - | 10 | 10 |
| 48.58 | 0.00 | - | 2 | 28 | 65.00 | 7.40 | 0.00 | - | 100 | 103 |
| 39.89 | 0.00 | - | 2 | 13 | 67.50 | 6.99 | 0.00 | - | 1 | 1 |
| 44.23 | 0.00 | - | 1 | 62 | 70.00 | 5.60 | 0.00 | - | 1 | 169 |
| 37.80 | 0.00 | - | 3 | 3 | 72.50 | 7.80 | 0.00 | - | 5 | 6 |
| 39.83 | 0.00 | - | 3 | 15 | 75.00 | 6.90 | 0.00 | - | 4 | 120 |
| 36.80 | 0.00 | - | 1 | 6 | 77.50 | - | - | - | - | - |
| 39.12 | 0.00 | - | 2 | 33 | 80.00 | 8.00 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 82.50 | 9.18 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 1 | 37 | 85.00 | 9.36 | 0.00 | - | 3 | 8 |
| 31.10 | 0.00 | - | 1 | 3 | 87.50 | 10.98 | 0.00 | - | 1 | 1 |
| 24.95 | 0.00 | - | 3 | 40 | 90.00 | 11.50 | 0.00 | - | 1 | 12 |
| 21.69 | +2.88 | +15.31% | 2 | 21 | 92.50 | 16.70 | +1.80 | +12.08% | 4 | 5 |
| 22.55 | 0.00 | - | 3 | 57 | 95.00 | 15.39 | 0.00 | - | 1 | 5 |
| 33.43 | 0.00 | - | 3 | 3 | 97.50 | 18.80 | 0.00 | - | 3 | 3 |
| 24.00 | 0.00 | - | 1 | 95 | 100.00 | 18.20 | 0.00 | - | 2 | 13 |
| 27.20 | 0.00 | - | 1 | 72 | 105.00 | 20.00 | 0.00 | - | 1 | 6 |
| 22.30 | 0.00 | - | 2 | 280 | 110.00 | 19.60 | 0.00 | - | 2 | 37 |
| 19.30 | 0.00 | - | 1 | 53 | 115.00 | 29.60 | 0.00 | - | 2 | 2 |
| 18.25 | 0.00 | - | 3 | 4 | 120.00 | 28.00 | 0.00 | - | 2 | 3 |
| 20.11 | 0.00 | - | 2 | 6 | 125.00 | 31.37 | 0.00 | - | 8 | 102 |
| 12.00 | 0.00 | - | 2 | 3 | 130.00 | 32.12 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 72 | 135.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 4 | 7 | 145.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 83 | 150.00 | 49.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 54.77 | 0.00 | - | 1 | 1 |
| 8.85 | 0.00 | - | 6 | 24 | 160.00 | - | - | - | - | - |
| 4.60 | -2.92 | -38.83% | 10 | 26 | 165.00 | 58.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.