Mail

Canada markets closed

S&P/TSX
23,568.65
+93.51(+0.40%)
S&P 500
5,626.02
+30.26(+0.54%)
DOW
41,393.78
+297.01(+0.72%)
CAD/USD
0.7361
-0.0003(-0.04%)
CRUDE OIL
69.24
+0.27(+0.39%)
Bitcoin CAD
81,875.03
-506.91(-0.62%)

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

102.05

+0.25

(+0.25%)

At close: 04:00PM EDT

102.05

0.00

(0.00%)

After hours:

05:37PM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
66.37	0.00	-	-	3	40.00	-	-	-	-	-
47.85	0.00	-	-	3	60.00	0.89	0.00	-	5	378
-	-	-	-	-	65.00	1.75	0.00	-	1	4
-	-	-	-	-	70.00	2.50	0.00	-	10	40
-	-	-	-	-	72.50	2.75	0.00	-	-	2
-	-	-	-	-	75.00	3.60	0.00	-	3	99
32.20	0.00	-	1	1	77.50	2.70	0.00	-	1	7
33.60	0.00	-	-	1	80.00	5.50	0.00	-	1	35
-	-	-	-	-	82.50	5.20	0.00	-	1	34
20.60	0.00	-	-	1	85.00	6.90	0.00	-	29	30
-	-	-	-	-	87.50	4.50	0.00	-	4	4
16.30	0.00	-	1	1	90.00	8.10	0.00	-	1	27
-	-	-	-	-	92.50	6.90	0.00	-	4	2
13.50	0.00	-	2	3	95.00	10.79	0.00	-	2	59
12.90	0.00	-	1	1	97.50	9.00	0.00	-	13	27
14.32	+3.12	+27.86%	1	2	100.00	13.10	0.00	-	4	4
11.97	+0.97	+8.82%	4	12	105.00	15.60	0.00	-	1	5
9.50	0.00	-	2	35	110.00	19.63	0.00	-	5	18
9.00	+1.20	+15.38%	1	32	115.00	-	-	-	-	-
5.40	0.00	-	1	12	120.00	-	-	-	-	-
4.50	0.00	-	11	33	125.00	-	-	-	-	-
8.31	0.00	-	2	3	130.00	-	-	-	-	-
3.10	0.00	-	1	2	135.00	34.00	0.00	-	-	1
2.75	0.00	-	1	3	140.00	40.50	0.00	-	-	1
3.00	0.00	-	1	2	145.00	46.00	0.00	-	-	1
3.10	0.00	-	-	3	150.00	48.00	0.00	-	1	0
1.45	+0.21	+16.94%	1	1	155.00	51.60	0.00	-	-	0
-	-	-	-	-	160.00	54.80	0.00	-	-	0