Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.54 | +3.64 | +6.75% | 2 | 2 | 45.00 | 0.34 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 42 | 73 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 12 |
| 45.51 | 0.00 | - | 1 | 11 | 60.00 | 0.49 | 0.00 | - | 10 | 96 |
| 30.10 | 0.00 | - | 2 | 2 | 65.00 | 0.62 | 0.00 | - | 5 | 35 |
| 33.30 | +7.70 | +30.08% | 1 | 2 | 70.00 | 1.33 | 0.00 | - | 13 | 81 |
| 23.60 | 0.00 | - | 1 | 1 | 72.50 | 1.60 | 0.00 | - | 20 | 31 |
| 21.70 | 0.00 | - | 2 | 1 | 75.00 | 1.70 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 77.50 | 1.80 | 0.00 | - | 1 | 17 |
| 21.68 | 0.00 | - | 8 | 40 | 80.00 | 1.95 | -0.55 | -22.00% | 10 | 108 |
| 22.20 | -0.90 | -3.90% | 1 | 6 | 82.50 | 3.93 | 0.00 | - | 4 | 14 |
| 18.75 | 0.00 | - | 2 | 14 | 85.00 | 4.20 | 0.00 | - | 1 | 70 |
| 18.12 | 0.00 | - | 1 | 6 | 87.50 | 4.38 | 0.00 | - | 2 | 16 |
| 16.50 | 0.00 | - | 2 | 34 | 90.00 | 4.50 | 0.00 | - | 1 | 42 |
| 10.00 | 0.00 | - | 5 | 19 | 92.50 | 6.00 | 0.00 | - | 2 | 56 |
| 11.10 | 0.00 | - | 2 | 30 | 95.00 | 6.04 | 0.00 | - | 1 | 75 |
| 10.70 | 0.00 | - | 3 | 79 | 97.50 | 8.30 | 0.00 | - | 3 | 150 |
| 10.42 | -0.68 | -6.13% | 3 | 120 | 100.00 | 9.40 | 0.00 | - | 29 | 99 |
| 9.10 | 0.00 | - | 2 | 45 | 105.00 | 15.00 | 0.00 | - | 251 | 817 |
| 4.80 | 0.00 | - | 1 | 331 | 110.00 | 14.80 | 0.00 | - | 1 | 27 |
| 4.60 | +0.20 | +4.55% | 2 | 129 | 115.00 | 19.10 | 0.00 | - | 10 | 14 |
| 2.10 | 0.00 | - | 13 | 55 | 120.00 | 16.40 | 0.00 | - | 10 | 15 |
| 2.20 | 0.00 | - | 5 | 234 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 23 | 130.00 | 43.20 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 3 | 145.00 | 44.41 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 1 | 37 | 150.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.