Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 9 |
| 55.84 | 0.00 | - | 3 | 0 | 47.50 | 0.20 | 0.00 | - | 1 | 10 |
| 49.42 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 1 | 59 |
| 42.60 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | - | 2 |
| 45.88 | 0.00 | - | 3 | 0 | 57.50 | 1.00 | 0.00 | - | 1 | 24 |
| 39.43 | 0.00 | - | 1 | 0 | 60.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.50 | 0.05 | 0.00 | - | 20 | 0 |
| 45.16 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 67.50 | 0.20 | 0.00 | - | 5 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 10 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 72.50 | 0.39 | 0.00 | - | 10 | 0 |
| 22.67 | 0.00 | - | 4 | 0 | 75.00 | 0.22 | 0.00 | - | 5 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 77.50 | 0.08 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 80.00 | 0.30 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 7 | 0 | 82.50 | 0.35 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 2 | 0 | 85.00 | 0.60 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 87.50 | 0.50 | 0.00 | - | 7 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 90.00 | 1.80 | 0.00 | - | 26 | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 92.50 | 2.85 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 64 | 0 | 95.00 | 3.70 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 97.00 | 4.90 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 97.50 | 5.80 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 98.00 | 5.63 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 99.00 | 6.00 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 7 | 0 | 100.00 | 7.90 | 0.00 | - | 32 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 101.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 102.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 103.00 | 5.49 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 104.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 36 | 0 | 105.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 106.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 107.00 | 7.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 8 | 0 | 108.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 109.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 110.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 111.00 | 5.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 112.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 113.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 114.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 115.00 | 15.35 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 117.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 118.00 | 9.30 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 119.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | 11.80 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 125.00 | 22.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 184 | 0 | 130.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 8 | 261 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.