Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.00-3.99 (-4.29%)
At close: 04:00PM EDT
89.00 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.180.00-722
-----80.000.50+0.07+16.28%3410
-----85.001.25+0.21+20.19%111
-----86.001.950.00-34
-----87.001.95-0.30-13.33%113
-----88.002.35-0.09-3.69%102
-----89.002.390.00-13
-----90.002.900.00-46
4.000.00--491.003.400.00--4
1.87-2.33-55.48%104092.002.750.00-17
1.55-2.95-65.56%8193.00-----
2.500.00--194.004.170.00-23
2.650.00-1195.003.570.00-115
1.00-0.98-49.49%1496.004.370.00-23
1.400.00-2297.00-----
-----98.006.900.00--1
1.000.00-56100.00-----
1.200.00-11101.00-----
0.610.00-44105.00-----
0.600.00--3109.00-----
0.150.00-2020110.00-----