Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.00-3.99 (-4.29%)
At close: 04:00PM EDT
89.00 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.250.00-11
-----75.000.150.00-77
-----80.000.810.00-723
-----81.000.170.00-22
-----83.000.500.00--1
-----85.000.610.00-56
-----86.001.19+0.62+108.77%101
-----88.002.00-0.01-0.50%1141
-----89.002.65+1.55+140.91%311
-----90.002.40+1.00+71.43%50122
1.87-2.21-54.17%13913891.003.50+1.00+40.00%312
1.40-1.90-57.58%6292.002.220.00-47
2.750.00-1193.002.350.00-5051
0.94-1.99-67.92%1894.004.00+1.15+40.35%50122
0.67-1.83-73.20%16595.006.15+2.03+49.27%12
0.51-1.18-69.82%2496.004.600.00--2
1.550.00-1897.00-----
1.000.00-2598.004.530.00-32
0.750.00-2299.006.210.00--5
0.20-0.67-77.01%17108100.008.030.00-22
0.18-1.47-89.09%27101.00-----
0.15-0.37-71.15%44102.00-----
0.15-0.35-70.00%24103.006.000.00-155
1.470.00-11104.0010.900.00-22
0.760.00-17105.0014.600.00-11
0.800.00-12106.00-----
1.080.00-12107.00-----
0.200.00-23108.00-----
0.05-0.67-93.06%311110.00-----
0.260.00-11112.00-----