Star Group, L.P. (SGU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU241220C00010000 | 2024-06-05 9:31AM EDT | 10.00 | 1.90 | 1.20 | 2.40 | 0.00 | - | 1 | 8 | 63.33% |
| SGU241220C00012500 | 2024-05-09 12:16PM EDT | 12.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 65.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU241220P00007500 | 2024-05-24 3:47PM EDT | 7.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 156.25% |
| SGU241220P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.85 | 0.30 | 5.00 | 0.00 | - | 1 | 9 | 105.76% |
© 2024 Yahoo. All rights reserved.