Canada markets closed

Star Group, L.P. (SGU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.95+0.09 (+0.83%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGU240920C000100002024-05-21 11:04AM EDT10.000.780.002.400.00-707187.99%
SGU240920C000125002024-04-25 10:30AM EDT12.500.520.001.050.00-22071.29%
SGU240920C000150002024-05-16 11:12AM EDT15.000.050.000.250.00-1755.27%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGU240920P000075002024-02-07 2:37PM EDT7.500.250.004.800.00--2216.99%
SGU240920P000100002024-05-22 2:46PM EDT10.000.740.004.800.00-13134.38%
SGU240920P000125002024-02-27 10:31AM EDT12.502.052.253.500.00-1283.50%