Star Group, L.P. (SGU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240920C00010000 | 2024-05-21 11:04AM EDT | 10.00 | 0.78 | 0.00 | 2.40 | 0.00 | - | 70 | 71 | 87.99% |
| SGU240920C00012500 | 2024-04-25 10:30AM EDT | 12.50 | 0.52 | 0.00 | 1.05 | 0.00 | - | 2 | 20 | 71.29% |
| SGU240920C00015000 | 2024-05-16 11:12AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 55.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240920P00007500 | 2024-02-07 2:37PM EDT | 7.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 216.99% |
| SGU240920P00010000 | 2024-05-22 2:46PM EDT | 10.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 134.38% |
| SGU240920P00012500 | 2024-02-27 10:31AM EDT | 12.50 | 2.05 | 2.25 | 3.50 | 0.00 | - | 1 | 2 | 83.50% |
© 2024 Yahoo. All rights reserved.