Canada markets closed

Star Group, L.P. (SGU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95+0.09 (+0.83%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGU240621C000100002024-03-26 2:57PM EDT10.000.951.152.400.00-10215.63%
SGU240621C000125002024-06-06 12:53PM EDT12.500.050.000.100.00-318071.88%
SGU240621C000150002024-01-17 2:03PM EDT15.000.150.050.450.00-127206.64%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGU240621P000075002024-03-04 10:37AM EDT7.500.300.000.250.00-152212.50%
SGU240621P000100002024-06-05 11:11AM EDT10.000.050.004.800.00-1072502.73%
SGU240621P000125002024-01-08 10:30AM EDT12.501.300.000.000.00-180.00%