Star Group, L.P. (SGU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621C00010000 | 2024-03-26 2:57PM EDT | 10.00 | 0.95 | 1.15 | 2.40 | 0.00 | - | 1 | 0 | 157.62% |
| SGU240621C00012500 | 2024-05-02 10:54AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SGU240621C00015000 | 2024-01-17 2:03PM EDT | 15.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 27 | 121.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240621P00007500 | 2024-03-04 10:37AM EDT | 7.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 85.16% |
| SGU240621P00010000 | 2024-05-20 12:10PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SGU240621P00012500 | 2024-01-08 10:30AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.