Canada Markets open in 2 hrs 22 mins

Kuboo, Inc. (SGTB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0140+0.0030 (+27.27%)
At close: 03:59PM EDT
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 20220.00900.01400.00800.01400.014030,000
Oct 05, 20220.01100.01100.01100.01100.0110-
Oct 04, 20220.01100.01100.01100.01100.011059,400
Oct 03, 20220.01300.01300.01000.01200.012075,000
Sept 30, 20220.01690.01690.01690.01690.0169-
Sept 29, 20220.01690.01690.01690.01690.0169-
Sept 28, 20220.01500.01690.01500.01690.016919,990
Sept 27, 20220.01600.01600.01500.01500.015030,000
Sept 26, 20220.01500.01500.01500.01500.0150-
Sept 23, 20220.01500.01500.01500.01500.015020,205
Sept 22, 20220.01500.01690.01500.01690.016930,000
Sept 21, 20220.01600.01600.01600.01600.0160-
Sept 20, 20220.01600.01600.01600.01600.0160-
Sept 19, 20220.01500.01600.01500.01600.016015,010
Sept 16, 20220.01550.01620.01550.01620.016230,000
Sept 15, 20220.01400.01790.01240.01700.0170427,415
Sept 14, 20220.01800.01800.01800.01800.0180110,002
Sept 13, 20220.01750.01750.01750.01750.0175-
Sept 12, 20220.01750.01750.01750.01750.017550,000
Sept 09, 20220.01480.01480.01480.01480.014830,010
Sept 08, 20220.01480.01480.01480.01480.0148-
Sept 07, 20220.01480.01480.01480.01480.0148-
Sept 06, 20220.01480.01480.01480.01480.0148-
Sept 02, 20220.01480.01480.01480.01480.014830,000
Sept 01, 20220.01270.01350.01270.01350.013597,867
Aug 31, 20220.01290.01290.01290.01290.0129-
Aug 30, 20220.01290.01290.01290.01290.0129-
Aug 29, 20220.01290.01290.01290.01290.0129-
Aug 26, 20220.01290.01290.01290.01290.0129800
Aug 25, 20220.01150.01150.01150.01150.011510,000
Aug 24, 20220.01250.01250.01170.01190.0119134,990
Aug 23, 20220.01250.01250.01250.01250.01259,500
Aug 22, 20220.01250.01250.01250.01250.012510,000
Aug 19, 20220.01250.01250.01250.01250.012510,000
Aug 18, 20220.01250.01550.01250.01550.015535,000
Aug 17, 20220.01550.01550.01550.01550.0155-
Aug 16, 20220.01550.01550.01550.01550.015510,000
Aug 15, 20220.01360.01500.01360.01500.015021,500
Aug 12, 20220.01400.01400.01400.01400.014020,000
Aug 11, 20220.01400.01400.01270.01290.0129327,990
Aug 10, 20220.01320.01320.01320.01320.013210,082
Aug 09, 20220.01310.01310.01310.01310.013110,000
Aug 08, 20220.01310.01310.01310.01310.0131-
Aug 05, 20220.01310.01310.01310.01310.0131-
Aug 04, 20220.01310.01310.01310.01310.013110,000
Aug 03, 20220.01300.01480.01300.01300.013050,185
Aug 02, 20220.01510.01510.01510.01510.0151-
Aug 01, 20220.01510.01510.01510.01510.015120,020
Jul 29, 20220.01540.01540.01500.01500.015025,815
Jul 28, 20220.01370.01580.01370.01580.0158167,300
Jul 27, 20220.01300.01300.01300.01300.013045,990
Jul 26, 20220.01260.01300.01260.01300.013025,000
Jul 25, 20220.01220.01220.01220.01220.012214,250
Jul 22, 20220.01100.01290.01100.01290.012971,540
Jul 21, 20220.01200.01290.01200.01200.012020,490
Jul 20, 20220.01300.01300.01300.01300.0130-
Jul 19, 20220.01220.01300.01060.01300.0130474,428
Jul 18, 20220.01300.01300.01300.01300.0130250
Jul 15, 20220.01200.01200.01200.01200.0120-
Jul 14, 20220.01200.01200.01200.01200.0120-
Jul 13, 20220.01250.01250.01200.01200.012025,000
Jul 12, 20220.01340.01340.01340.01340.0134-
Jul 11, 20220.01200.01340.01200.01340.013430,153
Jul 08, 20220.01200.01240.01200.01240.01249,990
Jul 07, 20220.01160.01160.01160.01160.0116-
Jul 06, 20220.01150.01230.01060.01160.0116190,000
Jul 05, 20220.01250.01250.01250.01250.0125-
Jul 01, 20220.01210.01320.01130.01250.0125173,400
Jun 30, 20220.01220.01390.01220.01390.0139385
Jun 29, 20220.01370.01370.01370.01370.0137-
Jun 28, 20220.01370.01370.01370.01370.0137-
Jun 27, 20220.01370.01370.01370.01370.0137-
Jun 24, 20220.01370.01370.01370.01370.0137-
Jun 23, 20220.01320.01370.01300.01370.013710,228
Jun 22, 20220.01440.01440.01440.01440.0144-
Jun 21, 20220.01440.01440.01440.01440.0144-
Jun 17, 20220.01370.01440.01200.01440.014470,256
Jun 16, 20220.01470.01470.01470.01470.014710,000
Jun 15, 20220.01300.01300.01300.01300.013015,000
Jun 14, 20220.01220.01220.01220.01220.0122-
Jun 13, 20220.01220.01220.01220.01220.0122-
Jun 10, 20220.01220.01220.01220.01220.0122-
Jun 09, 20220.01320.01320.01220.01220.01221,468
Jun 08, 20220.01300.01540.01200.01480.0148132,765
Jun 07, 20220.01200.01200.01200.01200.0120-
Jun 06, 20220.01250.01250.01200.01200.012040,000
Jun 03, 20220.01100.01310.01010.01310.0131254,990
Jun 02, 20220.01130.01480.01050.01050.010545,370
Jun 01, 20220.01130.01130.01130.01130.0113-
May 31, 20220.01350.01350.01130.01130.0113341,000
May 27, 20220.01460.01460.01460.01460.0146100
May 26, 20220.01560.01560.01560.01560.0156-
May 25, 20220.01310.01560.01300.01560.0156202,000
May 24, 20220.01300.01570.01300.01570.015720,025
May 23, 20220.01580.01580.01580.01580.0158-
May 20, 20220.01580.01580.01580.01580.0158-
May 19, 20220.01670.01670.01300.01580.015896,465
May 18, 20220.01500.01680.01500.01500.015064,990
May 17, 20220.01700.01780.01700.01780.017819,990
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...