Canada markets open in 5 hours 47 minutes

SGS SA (SGSOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2,456.000.00 (0.00%)
At close: 12:34PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20222,456.002,456.002,456.002,456.002,456.00-
May 24, 20222,456.002,456.002,456.002,456.002,456.00100
May 23, 20222,429.002,429.002,429.002,429.002,429.00-
May 20, 20222,429.002,429.002,429.002,429.002,429.00100
May 19, 20222,468.802,468.802,468.802,468.802,468.80-
May 18, 20222,468.802,468.802,468.802,468.802,468.80-
May 17, 20222,468.802,468.802,468.802,468.802,468.80-
May 16, 20222,468.802,468.802,468.802,468.802,468.80-
May 13, 20222,447.802,468.802,447.802,468.802,468.80100
May 12, 20222,381.002,381.002,381.002,381.002,381.00-
May 11, 20222,381.002,381.002,381.002,381.002,381.00-
May 10, 20222,381.002,381.002,381.002,381.002,381.00-
May 09, 20222,381.002,381.002,381.002,381.002,381.00100
May 06, 20222,567.692,567.692,567.692,567.692,567.69-
May 05, 20222,567.692,567.692,567.692,567.692,567.69-
May 04, 20222,567.692,567.692,567.692,567.692,567.69-
May 03, 20222,567.692,567.692,567.692,567.692,567.69-
May 02, 20222,567.692,567.692,567.692,567.692,567.69-
Apr 29, 20222,567.692,567.692,567.692,567.692,567.69-
Apr 28, 20222,567.692,567.692,567.692,567.692,567.69-
Apr 27, 20222,567.692,567.692,567.692,567.692,567.69100
Apr 26, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 25, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 22, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 21, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 20, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 19, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 18, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 14, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 13, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 12, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 11, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 08, 20222,640.202,640.202,640.202,640.202,640.20-
Apr 07, 20222,640.202,640.202,640.202,640.202,640.20100
Apr 06, 20222,879.552,879.552,879.552,879.552,879.55-
Apr 05, 20222,879.552,879.552,879.552,879.552,879.55-
Apr 04, 20222,879.552,879.552,879.552,879.552,879.55-
Apr 01, 20222,879.552,879.552,879.552,879.552,879.55-
Mar 31, 20222,879.552,879.552,879.552,879.552,879.55100
Mar 31, 202286.711 Dividend
Mar 30, 20222,983.952,983.952,983.952,983.952,897.24100
Mar 29, 20222,821.552,821.552,821.552,821.552,739.56-
Mar 28, 20222,821.552,821.552,821.552,821.552,739.56-
Mar 25, 20222,852.992,852.992,821.552,821.552,739.56100
Mar 24, 20222,812.752,812.752,812.752,812.752,731.01-
Mar 23, 20222,812.752,812.752,812.752,812.752,731.01-
Mar 22, 20222,812.752,812.752,812.752,812.752,731.01-
Mar 21, 20222,812.752,812.752,812.752,812.752,731.01-
Mar 18, 20222,812.752,812.752,812.752,812.752,731.011,000
Mar 17, 20222,700.002,700.002,700.002,700.002,621.54-
Mar 16, 20222,700.002,700.002,700.002,700.002,621.54-
Mar 15, 20222,700.002,700.002,700.002,700.002,621.54-
Mar 14, 20222,700.002,700.002,700.002,700.002,621.54300
Mar 11, 20222,760.002,760.002,760.002,760.002,679.80-
Mar 10, 20222,760.002,760.002,760.002,760.002,679.80-
Mar 09, 20222,760.002,760.002,760.002,760.002,679.80-
Mar 08, 20222,760.002,760.002,760.002,760.002,679.80-
Mar 07, 20222,760.002,760.002,760.002,760.002,679.80-
Mar 04, 20222,760.002,760.002,760.002,760.002,679.80-
Mar 03, 20222,760.002,760.002,760.002,760.002,679.80-
Mar 02, 20222,760.002,760.002,760.002,760.002,679.80-
Mar 01, 20222,760.002,760.002,760.002,760.002,679.80-
Feb 28, 20222,760.002,760.002,760.002,760.002,679.80-
Feb 25, 20222,760.002,760.002,760.002,760.002,679.80-
Feb 24, 20222,760.002,760.002,760.002,760.002,679.80-
Feb 23, 20222,760.002,760.002,760.002,760.002,679.80100
Feb 22, 20222,784.702,784.702,784.702,784.702,703.78-
Feb 18, 20222,784.702,784.702,784.702,784.702,703.78-
Feb 17, 20222,784.702,784.702,784.702,784.702,703.78-
Feb 16, 20222,784.702,784.702,784.702,784.702,703.78100
Feb 15, 20222,784.702,784.702,784.702,784.702,703.78100
Feb 14, 20222,732.492,732.492,732.492,732.492,653.09100
Feb 11, 20222,750.002,750.002,750.002,750.002,670.09-
Feb 10, 20222,750.002,750.002,750.002,750.002,670.09-
Feb 09, 20222,750.002,750.002,750.002,750.002,670.09-
Feb 08, 20222,750.002,750.002,750.002,750.002,670.09-
Feb 07, 20222,750.002,750.002,750.002,750.002,670.09-
Feb 04, 20222,750.002,750.002,750.002,750.002,670.09-
Feb 03, 20222,750.002,750.002,750.002,750.002,670.09-
Feb 02, 20222,750.002,750.002,750.002,750.002,670.09-
Feb 01, 20222,750.002,750.002,750.002,750.002,670.09-
Jan 31, 20222,750.002,750.002,750.002,750.002,670.09-
Jan 28, 20222,750.002,750.002,750.002,750.002,670.09-
Jan 27, 20222,750.002,750.002,750.002,750.002,670.09100
Jan 26, 20223,081.203,081.203,081.203,081.202,991.66-
Jan 25, 20223,081.203,081.203,081.203,081.202,991.66-
Jan 24, 20223,081.203,081.203,081.203,081.202,991.66-
Jan 21, 20223,081.203,081.203,081.203,081.202,991.66-
Jan 20, 20223,081.203,081.203,081.203,081.202,991.66-
Jan 19, 20223,081.203,081.203,081.203,081.202,991.66100
Jan 18, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 14, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 13, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 12, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 11, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 10, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 07, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 06, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 05, 20223,240.803,240.803,240.803,240.803,146.63-
Jan 04, 20223,240.803,240.803,240.803,240.803,146.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...