Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00050000 | 2023-11-07 3:32PM EDT | 2024-06-21 | 0.50 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 173.24% |
| SGRY241220C00050000 | 2023-11-30 1:20PM EDT | 2024-12-20 | 2.53 | 1.55 | 2.55 | 0.00 | - | - | 3 | 84.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00050000 | 2024-01-25 1:07PM EDT | 2024-06-21 | 19.00 | 16.80 | 17.80 | 0.00 | - | 1 | 357 | 0.00% |
| SGRY241220P00050000 | 2024-01-19 3:46PM EDT | 2024-12-20 | 18.37 | 14.50 | 18.90 | 0.00 | - | 93 | 276 | 0.00% |
| SGRY250117P00050000 | 2024-02-23 3:44PM EDT | 2025-01-17 | 17.80 | 21.30 | 23.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.