Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240419P00022500 | 2024-04-15 9:58AM EDT | 2024-04-19 | 0.11 | 0.05 | 0.30 | 0.00 | - | 10 | 306 | 105.86% |
SGRY240517P00022500 | 2024-04-17 3:15PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.35 | +0.15 | +16.67% | 3 | 983 | 59.77% |