Canada markets closed

Singapore Post Limited (SGR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.2780-0.0040 (-1.42%)
At close: 09:59AM CEST
Time Period:
Jul 21, 2023 - Jul 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.27800.27800.27800.27800.2780-
Jul 18, 20240.28200.28200.28200.28200.2820-
Jul 17, 20240.28200.28200.28200.28200.2820-
Jul 16, 20240.27800.27800.27800.27800.2780-
Jul 15, 20240.28200.28200.28200.28200.2820-
Jul 12, 20240.27200.27600.27200.27600.2760-
Jul 11, 20240.27200.27200.27200.27200.2720-
Jul 10, 20240.27200.27200.27200.27200.2720-
Jul 09, 20240.27200.27600.27200.27600.2760-
Jul 08, 20240.26400.26400.26400.26400.2640-
Jul 05, 20240.26200.26200.26200.26200.2620-
Jul 04, 20240.26400.26400.26400.26400.2640-
Jul 03, 20240.26400.26400.26400.26400.2640-
Jul 02, 20240.26600.26600.26600.26600.2660-
Jul 01, 20240.27000.27000.27000.27000.2700-
Jun 28, 20240.26800.26800.26800.26800.2680-
Jun 27, 20240.27200.27200.27200.27200.2720-
Jun 26, 20240.27400.27800.27400.27800.2780-
Jun 25, 20240.27800.27800.27800.27800.2780-
Jun 24, 20240.28400.28400.28400.28400.2840-
Jun 21, 20240.28200.28600.28200.28600.2860-
Jun 20, 20240.28200.28200.28200.28200.2820-
Jun 19, 20240.28200.28200.28200.28200.2820-
Jun 18, 20240.28400.28400.28400.28400.2840-
Jun 17, 20240.28800.28800.28800.28800.2880-
Jun 14, 20240.29000.29000.29000.29000.2900-
Jun 13, 20240.28800.28800.28800.28800.2880-
Jun 12, 20240.28800.28800.28600.28600.2860-
Jun 11, 20240.28800.28800.28800.28800.2880-
Jun 10, 20240.28800.29200.28800.29200.2920-
Jun 07, 20240.30000.30000.30000.30000.3000-
Jun 06, 20240.30600.30600.30600.30600.3060-
Jun 05, 20240.31000.31000.31000.31000.3100-
Jun 04, 20240.31200.31200.31200.31200.3120-
Jun 03, 20240.30600.30600.30600.30600.3060-
May 31, 20240.30600.30600.30600.30600.3060-
May 30, 20240.30800.30800.30600.30600.3060-
May 29, 20240.30600.30600.30600.30600.3060-
May 28, 20240.30200.30200.30200.30200.3020-
May 27, 20240.31000.31000.31000.31000.3100-
May 24, 20240.30400.30400.30400.30400.3040-
May 23, 20240.30000.30400.30000.30400.3040-
May 22, 20240.31200.31200.31200.31200.3120-
May 21, 20240.29400.29400.29400.29400.2940-
May 20, 20240.29400.29400.29400.29400.2940-
May 17, 20240.29600.29600.29600.29600.2960-
May 16, 20240.29600.29600.29600.29600.2960-
May 15, 20240.30000.30000.29600.30000.3000-
May 14, 20240.30400.30400.30400.30400.3040-
May 13, 20240.29000.29000.29000.29000.2900-
May 10, 20240.28800.28800.28800.28800.2880-
May 09, 20240.28600.28600.28600.28600.2860-
May 08, 20240.27400.27600.27400.27600.2760-
May 07, 20240.26800.26800.26800.26800.2680-
May 06, 20240.27000.27000.27000.27000.2700-
May 03, 20240.27400.27400.27400.27400.2740-
May 02, 20240.28000.28000.28000.28000.2800-
Apr 30, 20240.28000.28000.28000.28000.2800-
Apr 29, 20240.27600.27600.27600.27600.2760-
Apr 26, 20240.28400.28400.28400.28400.2840-
Apr 25, 20240.28000.28400.28000.28400.2840-
Apr 24, 20240.26000.27000.26000.27000.2700-
Apr 23, 20240.25200.25200.25000.25000.2500-
Apr 22, 20240.24800.24800.24800.24800.2480-
Apr 19, 20240.24800.24800.24800.24800.2480-
Apr 18, 20240.25400.25400.25400.25400.2540-
Apr 17, 20240.25200.25200.25200.25200.2520-
Apr 16, 20240.25200.25200.25200.25200.2520-
Apr 15, 20240.25600.25600.25600.25600.2560-
Apr 12, 20240.26200.26200.26200.26200.2620-
Apr 11, 20240.26200.26200.26200.26200.2620-
Apr 10, 20240.26000.26000.26000.26000.2600-
Apr 09, 20240.26000.26000.26000.26000.2600-
Apr 08, 20240.26000.26000.26000.26000.2600-
Apr 05, 20240.26000.26000.26000.26000.2600-
Apr 04, 20240.26200.26200.26200.26200.2620-
Apr 03, 20240.26000.26400.26000.26400.2640-
Apr 02, 20240.26200.26200.26200.26200.2620-
Mar 28, 20240.26400.26400.26400.26400.2640-
Mar 27, 20240.26000.26400.26000.26400.2640-
Mar 26, 20240.25400.25400.25400.25400.2540-
Mar 25, 20240.25800.25800.25800.25800.2580-
Mar 22, 20240.25600.25600.25600.25600.2560-
Mar 21, 20240.26000.26000.26000.26000.2600-
Mar 20, 20240.26000.26000.25600.25600.2560-
Mar 19, 20240.25400.25400.25400.25400.2540-
Mar 18, 20240.23600.23600.23600.23600.2360-
Mar 15, 20240.23600.23600.23600.23600.2360-
Mar 14, 20240.23800.24000.23800.24000.2400-
Mar 13, 20240.23600.24000.23600.24000.2400-
Mar 12, 20240.24000.24000.23600.23600.2360-
Mar 11, 20240.24000.24000.24000.24000.2400-
Mar 08, 20240.24200.24200.24200.24200.2420-
Mar 07, 20240.24000.24000.24000.24000.2400-
Mar 06, 20240.24200.24200.24200.24200.2420-
Mar 05, 20240.24200.25000.24200.25000.2500-
Mar 04, 20240.24600.24600.24600.24600.2460-
Mar 01, 20240.24600.24600.24600.24600.2460-
Feb 29, 20240.24800.24800.24800.24800.2480-
Feb 28, 20240.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...