Canada markets open in 5 hours 36 minutes

SouthGobi Resources Ltd. (SGQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.2200-0.0200 (-8.33%)
At close: 03:49PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20210.23000.23000.22000.22000.220022,000
Dec. 07, 20210.23000.24000.23000.24000.240017,000
Dec. 06, 20210.31000.31000.21000.25000.2500120,100
Dec. 03, 20210.31000.31000.26000.26000.260025,600
Dec. 02, 20210.32000.32000.28000.28000.280032,600
Dec. 01, 20210.33000.33000.33000.33000.3300800
Nov. 30, 20210.33000.33000.31000.33000.33005,900
Nov. 29, 20210.33000.35000.33000.35000.35003,300
Nov. 26, 20210.36000.36000.36000.36000.3600-
Nov. 25, 20210.33000.36000.33000.36000.360024,900
Nov. 24, 20210.36000.40000.36000.36000.360032,000
Nov. 23, 20210.34000.34000.34000.34000.34004,900
Nov. 22, 20210.32000.33000.32000.33000.33002,400
Nov. 19, 20210.34000.34000.33000.34000.34004,200
Nov. 18, 20210.34000.34000.34000.34000.34003,600
Nov. 17, 20210.36000.36000.33000.33000.330024,000
Nov. 16, 20210.36000.37000.36000.37000.37008,900
Nov. 15, 20210.36000.38000.36000.38000.380016,500
Nov. 12, 20210.36000.36000.36000.36000.36006,200
Nov. 11, 20210.37000.38000.37000.37000.370018,000
Nov. 10, 20210.38000.38000.37000.37000.370038,700
Nov. 09, 20210.41000.41000.38000.38000.380020,500
Nov. 08, 20210.38000.40000.37000.39000.390065,500
Nov. 05, 20210.41000.41000.36000.41000.410011,300
Nov. 04, 20210.45000.45000.38000.39000.390075,200
Nov. 03, 20210.44000.44000.37000.38000.380020,400
Nov. 02, 20210.40000.40000.40000.40000.40008,900
Nov. 01, 20210.45000.45000.42000.44000.440015,200
Oct. 29, 20210.42000.42000.40000.40000.40006,400
Oct. 28, 20210.44000.44000.40000.40000.400020,600
Oct. 27, 20210.42000.42000.36000.41000.410054,900
Oct. 26, 20210.42000.48000.41000.42000.4200149,000
Oct. 25, 20210.42000.45000.33000.37000.3700229,700
Oct. 22, 20210.47000.47000.36000.42000.4200326,000
Oct. 21, 20210.48000.48000.47000.47000.47003,100
Oct. 20, 20210.50000.52000.45000.52000.520020,600
Oct. 19, 20210.55000.55000.48000.50000.500082,800
Oct. 18, 20210.60000.60000.48000.52000.520063,900
Oct. 15, 20210.60000.60000.60000.60000.60006,800
Oct. 14, 20210.63000.63000.60000.60000.60007,800
Oct. 13, 20210.66000.66000.55000.64000.640065,100
Oct. 12, 20210.65000.67000.63000.65000.650050,500
Oct. 08, 20210.60000.64000.46000.63000.6300106,400
Oct. 07, 20210.62000.67000.61000.64000.640077,000
Oct. 06, 20210.66000.71000.64000.64000.640061,600
Oct. 05, 20210.69000.72000.61000.67000.6700203,300
Oct. 04, 20210.72000.75000.55000.61000.6100436,800
Oct. 01, 20210.80000.85000.60000.70000.7000733,500
Sep. 30, 20210.99001.12000.68000.88000.8800982,800
Sep. 29, 20210.90001.36000.80001.10001.10001,306,600
Sep. 28, 20210.31001.11000.31000.95000.95001,877,000
Sep. 27, 20210.32000.37000.30000.30000.3000213,000
Sep. 24, 20210.32000.35000.32000.32000.32009,200
Sep. 23, 20210.36000.36000.32000.33000.330016,100
Sep. 22, 20210.36000.36000.32000.35000.350033,400
Sep. 21, 20210.33000.36000.30000.36000.360019,200
Sep. 20, 20210.38000.38000.30000.33000.330030,600
Sep. 17, 20210.36000.40000.35000.39000.390036,600
Sep. 16, 20210.37000.38000.33000.38000.380095,000
Sep. 15, 20210.33000.39000.33000.37000.3700106,000
Sep. 14, 20210.38000.38000.32000.32000.3200236,800
Sep. 13, 20210.27000.45000.27000.40000.4000552,100
Sep. 10, 20210.28000.28000.26000.26000.260080,700
Sep. 09, 20210.28000.29000.28000.28000.280037,000
Sep. 08, 20210.28000.29000.25000.28000.2800148,200
Sep. 07, 20210.28000.28000.25000.28000.2800190,300
Sep. 03, 20210.26000.26000.24000.24000.240051,300
Sep. 02, 20210.25000.26000.23000.26000.260051,700
Sep. 01, 20210.25000.25000.23000.23000.230022,200
Aug. 31, 20210.26000.26000.22000.25000.250023,400
Aug. 30, 20210.26000.26000.24000.26000.260035,500
Aug. 27, 20210.24000.26000.24000.26000.26001,500
Aug. 26, 20210.26000.26000.25000.26000.260076,600
Aug. 25, 20210.21000.26000.20000.26000.260035,200
Aug. 24, 20210.25000.25000.25000.25000.25004,800
Aug. 23, 20210.20000.26000.20000.25000.2500144,100
Aug. 20, 20210.14000.20000.14000.20000.20006,500
Aug. 19, 20210.13000.13000.12000.12000.120012,900
Aug. 18, 20210.13000.13000.13000.13000.130015,100
Aug. 17, 20210.13000.13000.13000.13000.130014,500
Aug. 16, 20210.13000.13000.13000.13000.1300-
Aug. 13, 20210.15000.15000.13000.13000.13005,100
Aug. 12, 20210.18000.18000.15000.15000.150018,600
Aug. 11, 20210.17000.17000.17000.17000.1700-
Aug. 10, 20210.17000.17000.17000.17000.1700-
Aug. 09, 20210.17000.17000.17000.17000.17006,800
Aug. 06, 20210.19000.19000.19000.19000.19001,500
Aug. 05, 20210.19000.19000.19000.19000.1900-
Aug. 04, 20210.22000.22000.19000.19000.190019,500
Aug. 03, 20210.22000.22000.22000.22000.22003,200
Jul. 30, 20210.19000.19000.19000.19000.1900-
Jul. 29, 20210.19000.19000.19000.19000.1900800
Jul. 28, 20210.20000.20000.20000.20000.2000-
Jul. 27, 20210.20000.20000.20000.20000.2000-
Jul. 26, 20210.21000.21000.20000.20000.200012,000
Jul. 23, 20210.21000.21000.20000.20000.200060,000
Jul. 22, 20210.21000.25000.21000.25000.25002,300
Jul. 21, 20210.27000.27000.27000.27000.27002,300
Jul. 20, 20210.24000.27000.24000.27000.270059,500
Jul. 19, 20210.19000.23000.19000.23000.23007,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...