Canada Markets open in 8 hrs 22 mins

SouthGobi Resources Ltd. (SGQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.1800-0.0250 (-12.20%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 20220.18000.18000.18000.18000.1800600
Jun 27, 20220.20000.21000.20000.21000.21003,500
Jun 24, 20220.20000.20000.20000.20000.20006,700
Jun 23, 20220.20000.20000.20000.20000.2000300
Jun 22, 20220.18000.20000.18000.20000.200074,400
Jun 21, 20220.18000.18000.18000.18000.1800300
Jun 20, 20220.17000.18000.17000.18000.18008,100
Jun 17, 20220.18000.18000.18000.18000.1800-
Jun 16, 20220.18000.18000.18000.18000.1800-
Jun 15, 20220.18000.18000.18000.18000.1800-
Jun 14, 20220.18000.18000.18000.18000.1800-
Jun 13, 20220.18000.18000.18000.18000.1800500
Jun 10, 20220.18000.18000.18000.18000.18002,100
Jun 09, 20220.20000.20000.20000.20000.2000-
Jun 08, 20220.20000.20000.20000.20000.2000-
Jun 07, 20220.20000.20000.20000.20000.20005,100
Jun 06, 20220.20000.20000.20000.20000.2000100
Jun 03, 20220.20000.20000.20000.20000.20001,100
Jun 02, 20220.19000.19000.19000.19000.19004,200
Jun 01, 20220.19000.21000.19000.21000.210016,200
May 31, 20220.19000.19000.19000.19000.1900700
May 30, 20220.19000.19000.19000.19000.190050,500
May 27, 20220.20000.20000.18000.20000.200043,100
May 26, 20220.19000.19000.18000.18000.18008,200
May 25, 20220.19000.22000.19000.19000.1900103,700
May 24, 20220.17000.19000.17000.19000.190012,700
May 20, 20220.17000.17000.17000.17000.17007,700
May 19, 20220.19000.19000.18000.18000.180010,700
May 18, 20220.17000.18000.17000.18000.18004,300
May 17, 20220.14000.14000.14000.14000.14005,500
May 16, 20220.14000.14000.14000.14000.1400-
May 13, 20220.14000.14000.14000.14000.14004,600
May 12, 20220.14000.14000.14000.14000.14008,300
May 11, 20220.14000.14000.14000.14000.140017,400
May 10, 20220.14000.14000.14000.14000.14002,700
May 09, 20220.15000.15000.15000.15000.15006,900
May 06, 20220.16000.16000.16000.16000.16004,500
May 05, 20220.16000.16000.16000.16000.16009,700
May 04, 20220.17000.17000.17000.17000.1700500
May 03, 20220.17000.17000.17000.17000.1700-
May 02, 20220.17000.17000.17000.17000.17001,500
Apr 29, 20220.18000.18000.18000.18000.18001,700
Apr 28, 20220.18000.18000.17000.17000.170041,600
Apr 27, 20220.15000.16000.15000.16000.160015,000
Apr 26, 20220.16000.16000.16000.16000.16003,800
Apr 25, 20220.17000.17000.17000.17000.1700-
Apr 22, 20220.17000.17000.17000.17000.17001,200
Apr 21, 20220.19000.19000.17000.17000.170032,900
Apr 20, 20220.18000.18000.17000.18000.180013,400
Apr 19, 20220.20000.20000.20000.20000.2000300
Apr 18, 20220.20000.20000.18000.20000.200016,100
Apr 14, 20220.18000.20000.18000.20000.20006,200
Apr 13, 20220.19000.19000.19000.19000.19001,600
Apr 12, 20220.18000.20000.18000.19000.19005,300
Apr 11, 20220.20000.20000.18000.18000.180034,200
Apr 08, 20220.20000.20000.19000.19000.190023,200
Apr 07, 20220.20000.20000.20000.20000.20001,600
Apr 06, 20220.21000.21000.21000.21000.21001,300
Apr 05, 20220.21000.21000.21000.21000.21006,500
Apr 04, 20220.21000.21000.20000.21000.210032,100
Apr 01, 20220.21000.21000.21000.21000.21004,200
Mar 31, 20220.21000.21000.21000.21000.21002,600
Mar 30, 20220.21000.21000.20000.21000.210024,800
Mar 29, 20220.22000.22000.19000.22000.2200140,200
Mar 28, 20220.25000.25000.20000.22000.220072,500
Mar 25, 20220.24000.25000.24000.24000.2400111,900
Mar 24, 20220.21000.25000.21000.24000.240078,000
Mar 23, 20220.21000.22000.21000.22000.220017,100
Mar 22, 20220.22000.22000.20000.21000.210039,000
Mar 21, 20220.21000.21000.21000.21000.210010,200
Mar 18, 20220.22000.22000.21000.21000.21006,600
Mar 17, 20220.23000.23000.20000.21000.210084,600
Mar 16, 20220.21000.25000.21000.25000.250012,800
Mar 15, 20220.22000.22000.22000.22000.22002,500
Mar 14, 20220.21000.22000.21000.22000.22007,100
Mar 11, 20220.22000.22000.21000.21000.2100136,300
Mar 10, 20220.23000.23000.22000.22000.220028,900
Mar 09, 20220.27000.27000.23000.24000.2400122,900
Mar 08, 20220.28000.29000.25000.25000.250078,000
Mar 07, 20220.33000.33000.28000.28000.2800163,300
Mar 04, 20220.33000.33000.28000.28000.280060,200
Mar 03, 20220.30000.35000.27000.33000.3300199,500
Mar 02, 20220.32000.36000.28000.30000.3000192,900
Mar 01, 20220.23000.40000.23000.29000.2900747,000
Feb 28, 20220.21000.21000.21000.21000.2100600
Feb 25, 20220.21000.21000.21000.21000.2100-
Feb 24, 20220.22000.22000.21000.21000.210018,900
Feb 23, 20220.22000.22000.22000.22000.2200600
Feb 22, 20220.23000.23000.23000.23000.23004,600
Feb 18, 20220.22000.22000.22000.22000.2200800
Feb 17, 20220.22000.22000.22000.22000.22004,500
Feb 16, 20220.23000.23000.23000.23000.23003,500
Feb 15, 20220.23000.23000.23000.23000.23001,600
Feb 14, 20220.23000.23000.23000.23000.2300600
Feb 11, 20220.23000.23000.23000.23000.23002,900
Feb 10, 20220.23000.23000.23000.23000.230011,500
Feb 09, 20220.22000.22000.22000.22000.220023,700
Feb 08, 20220.22000.22000.22000.22000.22007,100
Feb 07, 20220.22000.22000.22000.22000.22006,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...