Canada markets open in 5 hours 46 minutes

First Eagle Overseas Fund Class A (SGOVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.74+0.07 (+0.26%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 202126.7426.7426.7426.7426.74-
Oct. 19, 202126.6726.6726.6726.6726.67-
Oct. 18, 202126.5726.5726.5726.5726.57-
Oct. 15, 202126.6626.6626.6626.6626.66-
Oct. 14, 202126.5626.5626.5626.5626.56-
Oct. 13, 202126.3126.3126.3126.3126.31-
Oct. 12, 202126.1026.1026.1026.1026.10-
Oct. 11, 202126.1126.1126.1126.1126.11-
Oct. 08, 202126.1526.1526.1526.1526.15-
Oct. 07, 202126.1226.1226.1226.1226.12-
Oct. 06, 202125.9825.9825.9825.9825.98-
Oct. 05, 202126.1026.1026.1026.1026.10-
Oct. 04, 202126.0826.0826.0826.0826.08-
Oct. 01, 202126.2526.2526.2526.2526.25-
Sep. 30, 202126.1926.1926.1926.1926.19-
Sep. 29, 202126.1826.1826.1826.1826.18-
Sep. 28, 202126.2226.2226.2226.2226.22-
Sep. 27, 202126.5626.5626.5626.5626.56-
Sep. 24, 202126.5926.5926.5926.5926.59-
Sep. 23, 202126.7226.7226.7226.7226.72-
Sep. 22, 202126.5626.5626.5626.5626.56-
Sep. 21, 202126.5526.5526.5526.5526.55-
Sep. 20, 202126.4026.4026.4026.4026.40-
Sep. 17, 202126.7026.7026.7026.7026.70-
Sep. 16, 202126.9426.9426.9426.9426.94-
Sep. 15, 202127.1227.1227.1227.1227.12-
Sep. 14, 202127.0627.0627.0627.0627.06-
Sep. 13, 202127.1227.1227.1227.1227.12-
Sep. 10, 202126.9926.9926.9926.9926.99-
Sep. 09, 202127.0427.0427.0427.0427.04-
Sep. 08, 202127.0027.0027.0027.0027.00-
Sep. 07, 202127.2427.2427.2427.2427.24-
Sep. 03, 202127.3027.3027.3027.3027.30-
Sep. 02, 202127.1327.1327.1327.1327.13-
Sep. 01, 202127.0827.0827.0827.0827.08-
Aug. 31, 202126.9426.9426.9426.9426.94-
Aug. 30, 202126.9126.9126.9126.9126.91-
Aug. 27, 202126.9326.9326.9326.9326.93-
Aug. 26, 202126.7026.7026.7026.7026.70-
Aug. 25, 202126.7926.7926.7926.7926.79-
Aug. 24, 202126.8326.8326.8326.8326.83-
Aug. 23, 202126.7426.7426.7426.7426.74-
Aug. 20, 202126.5026.5026.5026.5026.50-
Aug. 19, 202126.4326.4326.4326.4326.43-
Aug. 18, 202126.6726.6726.6726.6726.67-
Aug. 17, 202126.8026.8026.8026.8026.80-
Aug. 16, 202126.9926.9926.9926.9926.99-
Aug. 13, 202127.1327.1327.1327.1327.13-
Aug. 12, 202127.0427.0427.0427.0427.04-
Aug. 11, 202127.1027.1027.1027.1027.10-
Aug. 10, 202126.9626.9626.9626.9626.96-
Aug. 09, 202126.9226.9226.9226.9226.92-
Aug. 06, 202127.0027.0027.0027.0027.00-
Aug. 05, 202127.1527.1527.1527.1527.15-
Aug. 04, 202127.1027.1027.1027.1027.10-
Aug. 03, 202127.2527.2527.2527.2527.25-
Aug. 02, 202127.0627.0627.0627.0627.06-
Jul. 30, 202126.9726.9726.9726.9726.97-
Jul. 29, 202127.1627.1627.1627.1627.16-
Jul. 28, 202126.9326.9326.9326.9326.93-
Jul. 27, 202126.8126.8126.8126.8126.81-
Jul. 26, 202126.8726.8726.8726.8726.87-
Jul. 23, 202126.9126.9126.9126.9126.91-
Jul. 22, 202126.8326.8326.8326.8326.83-
Jul. 21, 202126.8426.8426.8426.8426.84-
Jul. 20, 202126.6326.6326.6326.6326.63-
Jul. 19, 202126.5226.5226.5226.5226.52-
Jul. 16, 202126.9226.9226.9226.9226.92-
Jul. 15, 202127.0527.0527.0527.0527.05-
Jul. 14, 202127.2427.2427.2427.2427.24-
Jul. 13, 202127.1527.1527.1527.1527.15-
Jul. 12, 202127.1927.1927.1927.1927.19-
Jul. 09, 202127.1227.1227.1227.1227.12-
Jul. 08, 202126.8326.8326.8326.8326.83-
Jul. 07, 202127.0927.0927.0927.0927.09-
Jul. 06, 202127.0327.0327.0327.0327.03-
Jul. 02, 202127.1327.1327.1327.1327.13-
Jul. 01, 202127.0027.0027.0027.0027.00-
Jun. 30, 202126.9826.9826.9826.9826.98-
Jun. 29, 202127.0227.0227.0227.0227.02-
Jun. 28, 202127.0827.0827.0827.0827.08-
Jun. 25, 202127.1527.1527.1527.1527.15-
Jun. 24, 202127.1327.1327.1327.1327.13-
Jun. 23, 202127.0127.0127.0127.0127.01-
Jun. 22, 202127.1227.1227.1227.1227.12-
Jun. 21, 202127.0727.0727.0727.0727.07-
Jun. 18, 202126.8726.8726.8726.8726.87-
Jun. 17, 202127.2227.2227.2227.2227.22-
Jun. 16, 202127.5327.5327.5327.5327.53-
Jun. 15, 202127.6727.6727.6727.6727.67-
Jun. 14, 202127.6727.6727.6727.6727.67-
Jun. 11, 202127.6527.6527.6527.6527.65-
Jun. 10, 202127.7127.7127.7127.7127.71-
Jun. 09, 202127.6427.6427.6427.6427.64-
Jun. 08, 202127.6727.6727.6727.6727.67-
Jun. 07, 202127.7427.7427.7427.7427.74-
Jun. 04, 202127.6727.6727.6727.6727.67-
Jun. 03, 202127.4827.4827.4827.4827.48-
Jun. 02, 202127.6227.6227.6227.6227.62-
Jun. 01, 202127.5627.5627.5627.5627.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...