STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Sonoro Gold Corp. (SGO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0600

0.0000

(0.00%)

At close: 03:16PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	43,000
Apr 24, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	60,000
Apr 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	91,000
Apr 22, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	166,100
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	50,700
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Apr 17, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	79,000
Apr 16, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	334,000
Apr 15, 2024	0.0650	0.0650	0.0600	0.0650	0.0650	78,200
Apr 12, 2024	0.0650	0.0700	0.0650	0.0650	0.0650	116,000
Apr 11, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	183,200
Apr 10, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	142,000
Apr 09, 2024	0.0600	0.0650	0.0600	0.0600	0.0600	327,000
Apr 08, 2024	0.0550	0.0600	0.0500	0.0600	0.0600	358,400
Apr 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	39,000
Apr 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	149,000
Apr 03, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	298,000
Apr 02, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	506,800
Apr 01, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	41,000
Mar 28, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	24,100
Mar 27, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	26,000
Mar 26, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	22,000
Mar 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	25,000
Mar 22, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	95,000
Mar 21, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	368,000
Mar 20, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	123,000
Mar 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	36,000
Mar 18, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	55,000
Mar 15, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	25,000
Mar 14, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	26,000
Mar 13, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	215,000
Mar 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	20,000
Mar 11, 2024	0.0550	0.0550	0.0450	0.0550	0.0550	280,400
Mar 08, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	124,000
Mar 07, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	147,000
Mar 06, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	54,000
Mar 05, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	197,000
Mar 04, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	169,000
Mar 01, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	58,500
Feb 29, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	96,200
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	163,100
Feb 27, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	90,000
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	85,000
Feb 23, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	39,000
Feb 22, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	112,000
Feb 21, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	79,500
Feb 20, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	14,000
Feb 16, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	290,400
Feb 15, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	55,000
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Feb 13, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	16,000
Feb 12, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	53,000
Feb 09, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	106,000
Feb 08, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	169,000
Feb 07, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
Feb 06, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	305,000
Feb 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	136,000
Feb 02, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	111,200
Feb 01, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	75,000
Jan 31, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	156,000
Jan 30, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	154,000
Jan 29, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	41,000
Jan 26, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	107,000
Jan 25, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	321,000
Jan 24, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	285,000
Jan 23, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	257,300
Jan 22, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	145,000
Jan 19, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	129,000
Jan 18, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	56,000
Jan 17, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	145,800
Jan 16, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	37,400
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	20,000
Jan 12, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	159,000
Jan 11, 2024	0.0700	0.0700	0.0550	0.0550	0.0550	305,800
Jan 10, 2024	0.0700	0.0700	0.0650	0.0700	0.0700	85,000
Jan 09, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	112,000
Jan 08, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	49,000
Jan 05, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	187,000
Jan 04, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	100,000
Jan 03, 2024	0.0750	0.0800	0.0750	0.0750	0.0750	101,000
Jan 02, 2024	0.0800	0.0800	0.0750	0.0750	0.0750	17,000
Dec 29, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	31,000
Dec 28, 2023	0.0800	0.0800	0.0750	0.0800	0.0800	180,000
Dec 27, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	103,300
Dec 22, 2023	0.0800	0.0800	0.0750	0.0800	0.0800	246,000
Dec 21, 2023	0.0750	0.0800	0.0750	0.0800	0.0800	321,000
Dec 20, 2023	0.0750	0.0750	0.0700	0.0700	0.0700	36,000
Dec 19, 2023	0.0750	0.0750	0.0700	0.0750	0.0750	110,000
Dec 18, 2023	0.0800	0.0800	0.0750	0.0750	0.0750	54,000
Dec 15, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	31,000
Dec 14, 2023	0.0800	0.0800	0.0750	0.0800	0.0800	63,000
Dec 13, 2023	0.0800	0.0800	0.0750	0.0800	0.0800	44,000
Dec 12, 2023	0.0800	0.0800	0.0750	0.0750	0.0750	60,000
Dec 11, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	120,500
Dec 08, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	41,000
Dec 07, 2023	0.0850	0.0850	0.0800	0.0800	0.0800	45,000
Dec 06, 2023	0.0850	0.0900	0.0850	0.0850	0.0850	65,000
Dec 05, 2023	0.0900	0.0950	0.0900	0.0900	0.0900	49,000
Dec 04, 2023	0.0800	0.0900	0.0800	0.0850	0.0850	163,700
Dec 01, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	111,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7317-0.0006(-0.08%)

CRUDE OIL84.38+0.81(+0.97%)

Bitcoin CAD87,236.36+1,313.99(+1.53%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Sonoro Gold Corp. (SGO.V)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7317
-0.0006(-0.08%)

CRUDE OIL
84.38
+0.81(+0.97%)

Bitcoin CAD
87,236.36
+1,313.99(+1.53%)