Canada markets close in 3 hours 59 minutes

Sonoro Gold Corp. (SGO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2300+0.0100 (+4.55%)
As of 11:39AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20210.23000.23000.22500.23000.230078,400
May 12, 20210.24000.24000.22000.22000.220020,200
May 11, 20210.23000.24000.22500.23500.2350279,300
May 10, 20210.22000.23500.22000.22500.2250845,600
May 07, 20210.19500.23500.19500.23000.23002,033,100
May 06, 20210.19500.20000.19500.20000.200014,500
May 05, 20210.20000.20000.19500.20000.2000321,500
May 04, 20210.19000.20000.19000.20000.2000206,500
May 03, 20210.19000.20000.19000.19000.1900841,500
Apr. 30, 20210.19000.19000.19000.19000.190035,000
Apr. 29, 20210.19000.19000.19000.19000.190028,000
Apr. 28, 20210.19000.19000.19000.19000.19008,500
Apr. 27, 20210.19000.19000.19000.19000.1900135,000
Apr. 26, 20210.18000.19500.17500.19000.1900127,200
Apr. 23, 20210.18000.18000.18000.18000.180040,100
Apr. 22, 20210.19000.19500.18500.18500.1850302,400
Apr. 21, 20210.19000.19500.19000.19000.1900115,100
Apr. 20, 20210.19500.19500.19000.19000.1900166,900
Apr. 19, 20210.19500.19500.19500.19500.195067,600
Apr. 16, 20210.20500.20500.20000.20500.2050237,200
Apr. 15, 20210.19000.21000.19000.20000.2000238,400
Apr. 14, 20210.19000.19000.18500.18500.185079,900
Apr. 13, 20210.19500.19500.18500.18500.1850623,400
Apr. 12, 20210.17500.20000.17500.19500.1950613,100
Apr. 09, 20210.18000.18000.17000.18000.1800402,600
Apr. 08, 20210.18000.18000.17500.18000.1800112,500
Apr. 07, 20210.18500.18500.17500.18000.1800112,600
Apr. 06, 20210.19000.19000.18500.19000.190072,100
Apr. 05, 20210.19000.19000.19000.19000.190052,000
Apr. 01, 20210.18000.19500.16000.19500.1950128,100
Mar. 31, 20210.17500.18000.17500.18000.180061,500
Mar. 30, 20210.18500.18500.17500.18000.180089,900
Mar. 29, 20210.19000.19000.18500.18500.18508,600
Mar. 26, 20210.19000.20000.19000.19000.1900401,200
Mar. 25, 20210.19000.19000.19000.19000.19007,500
Mar. 24, 20210.19500.19500.19000.19000.190072,000
Mar. 23, 20210.20000.20000.19500.19500.1950242,500
Mar. 22, 20210.20000.20000.20000.20000.200044,000
Mar. 19, 20210.21500.21500.19000.20000.2000241,000
Mar. 18, 20210.19500.21500.19000.21500.215018,500
Mar. 17, 20210.21000.21000.20000.20500.2050300
Mar. 16, 20210.19500.21000.19000.19000.190046,000
Mar. 15, 20210.19500.19500.19000.19000.190017,000
Mar. 12, 20210.19000.19000.17500.19000.190050,200
Mar. 11, 20210.17500.20000.17500.18000.180084,500
Mar. 10, 20210.19000.19000.18000.19000.190051,700
Mar. 09, 20210.19000.19500.18500.18500.185064,500
Mar. 08, 20210.18000.19500.18000.19000.190043,000
Mar. 05, 20210.18500.19000.18000.18000.180080,500
Mar. 04, 20210.20000.20000.19000.20000.2000163,500
Mar. 03, 20210.20000.20000.19000.19000.190025,900
Mar. 02, 20210.19000.20000.19000.20000.200062,000
Mar. 01, 20210.20000.21000.18500.18500.1850116,500
Feb. 26, 20210.21000.21000.21000.21000.210026,900
Feb. 25, 20210.22000.22000.22000.22000.22003,500
Feb. 24, 20210.21000.21500.21000.21000.210031,000
Feb. 23, 20210.21000.22000.21000.21500.2150110,000
Feb. 22, 20210.21000.21000.21000.21000.21002,000
Feb. 19, 20210.22000.22000.21500.21500.215060,000
Feb. 18, 20210.21500.22000.21500.22000.2200103,000
Feb. 17, 20210.22500.22500.22000.22000.220065,500
Feb. 16, 20210.23000.23000.22500.22500.225042,500
Feb. 12, 20210.22000.23000.22000.23000.230051,800
Feb. 11, 20210.22500.22500.22500.22500.22505,000
Feb. 10, 20210.23000.23500.22500.22500.2250114,000
Feb. 09, 20210.22000.22500.22000.22500.225012,200
Feb. 08, 20210.23000.23000.22500.23000.230094,500
Feb. 05, 20210.22500.22500.22500.22500.225024,100
Feb. 04, 20210.23000.23000.22500.22500.225046,600
Feb. 03, 20210.23000.23000.22500.22500.225023,000
Feb. 02, 20210.23500.23500.22000.22000.220099,000
Feb. 01, 20210.22000.24000.22000.23500.235096,000
Jan. 29, 20210.22500.22500.22000.22000.220014,300
Jan. 28, 20210.23000.23500.22000.22500.225096,400
Jan. 27, 20210.23000.23000.22500.22500.225042,300
Jan. 26, 20210.24500.24500.22500.22500.225083,900
Jan. 25, 20210.24500.24500.23500.23500.2350174,100
Jan. 22, 20210.24500.24500.24000.24000.240032,500
Jan. 21, 20210.24500.24500.24500.24500.2450136,000
Jan. 20, 20210.23000.25000.23000.25000.2500140,400
Jan. 19, 20210.22500.24000.22500.24000.2400318,700
Jan. 18, 20210.22000.22500.22000.22500.225046,500
Jan. 15, 20210.23500.23500.22000.22500.2250148,600
Jan. 14, 20210.23500.23500.21500.22000.2200492,800
Jan. 13, 20210.25000.25000.24000.24000.2400137,500
Jan. 12, 20210.25000.25000.23500.25000.250080,900
Jan. 11, 20210.25000.25000.24000.24000.240036,700
Jan. 08, 20210.25000.25000.24500.24500.2450102,300
Jan. 07, 20210.25000.25500.23500.25000.2500156,700
Jan. 06, 20210.25500.26000.24000.24000.2400609,600
Jan. 05, 20210.27500.27500.24500.25500.2550964,800
Jan. 04, 20210.25000.29000.25000.27500.27501,350,600
Dec. 31, 20200.22500.23000.22500.23000.2300147,700
Dec. 30, 20200.23000.23000.22500.22500.225085,000
Dec. 29, 20200.23500.23500.22000.23000.230061,000
Dec. 24, 20200.22000.22000.22000.22000.22009,900
Dec. 23, 20200.22500.22500.22500.22500.22502,000
Dec. 22, 20200.22500.23000.22500.23000.23004,000
Dec. 21, 20200.23000.24000.22500.22500.2250257,000
Dec. 18, 20200.22000.22500.21000.21000.2100288,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...